Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.060 | 7.370 | 7.010 | 7.200 | 217,904 | +0.18(+2.56%) |
Apr 30, 2024 | 7.050 | 7.120 | 6.960 | 7.020 | 212,853 | -0.17(-2.36%) |
Apr 29, 2024 | 7.120 | 7.390 | 7.120 | 7.190 | 186,888 | +0.13(+1.84%) |
Apr 26, 2024 | 7.210 | 7.375 | 7.035 | 7.060 | 138,848 | -0.15(-2.08%) |
Apr 25, 2024 | 7.230 | 7.325 | 7.110 | 7.210 | 199,894 | -0.20(-2.70%) |
Apr 24, 2024 | 7.030 | 7.430 | 6.940 | 7.410 | 417,898 | +0.31(+4.37%) |
Apr 23, 2024 | 7.060 | 7.380 | 7.060 | 7.100 | 267,347 | -0.02(-0.28%) |
Apr 22, 2024 | 7.240 | 7.240 | 7.020 | 7.120 | 270,201 | -0.13(-1.79%) |
Apr 19, 2024 | 7.070 | 7.295 | 7.070 | 7.250 | 217,757 | +0.11(+1.54%) |
Apr 18, 2024 | 7.060 | 7.340 | 6.950 | 7.140 | 242,983 | +0.09(+1.28%) |
Apr 17, 2024 | 7.140 | 7.260 | 7.020 | 7.050 | 232,937 | -0.04(-0.56%) |
Apr 16, 2024 | 7.200 | 7.280 | 7.000 | 7.090 | 265,482 | -0.24(-3.27%) |
Apr 15, 2024 | 7.560 | 7.565 | 7.200 | 7.330 | 298,445 | -0.20(-2.66%) |
Apr 12, 2024 | 7.850 | 8.000 | 7.505 | 7.530 | 294,274 | -0.38(-4.80%) |
Apr 11, 2024 | 7.760 | 8.030 | 7.530 | 7.910 | 357,368 | +0.21(+2.73%) |
Apr 10, 2024 | 7.760 | 7.790 | 7.300 | 7.700 | 569,400 | -0.56(-6.78%) |
Apr 09, 2024 | 8.110 | 8.385 | 8.110 | 8.260 | 149,017 | +0.21(+2.61%) |
Apr 08, 2024 | 8.190 | 8.290 | 7.910 | 8.050 | 219,789 | +0.01(+0.12%) |
Apr 05, 2024 | 8.080 | 8.265 | 7.830 | 8.040 | 351,092 | -0.13(-1.59%) |
Apr 04, 2024 | 8.380 | 8.500 | 8.110 | 8.170 | 224,064 | -0.06(-0.73%) |
Apr 03, 2024 | 7.820 | 8.290 | 7.802 | 8.230 | 308,897 | +0.39(+4.97%) |
Apr 02, 2024 | 7.960 | 8.010 | 7.726 | 7.840 | 447,573 | -0.34(-4.16%) |
Apr 01, 2024 | 8.720 | 8.780 | 8.150 | 8.180 | 271,521 | -0.59(-6.73%) |
Mar 28, 2024 | 7.990 | 8.880 | 7.970 | 8.770 | 445,000 | +0.78(+9.76%) |
Mar 27, 2024 | 7.660 | 7.990 | 7.640 | 7.990 | 232,935 | +0.44(+5.83%) |
Mar 26, 2024 | 7.840 | 7.840 | 7.520 | 7.550 | 187,560 | -0.24(-3.08%) |
Mar 25, 2024 | 8.060 | 8.217 | 7.715 | 7.790 | 186,406 | -0.22(-2.75%) |
Mar 22, 2024 | 8.630 | 8.740 | 7.940 | 8.010 | 414,688 | -0.70(-8.04%) |
Mar 21, 2024 | 8.030 | 9.080 | 8.030 | 8.710 | 699,108 | +0.93(+11.95%) |
Mar 20, 2024 | 7.390 | 7.935 | 7.240 | 7.780 | 457,313 | +0.40(+5.42%) |
Mar 19, 2024 | 7.300 | 7.580 | 7.280 | 7.380 | 340,054 | -0.01(-0.14%) |
Mar 18, 2024 | 7.890 | 7.890 | 7.340 | 7.390 | 812,982 | -0.47(-5.98%) |
Mar 15, 2024 | 8.060 | 8.350 | 7.510 | 7.860 | 1,066,443 | -0.25(-3.08%) |
Mar 14, 2024 | 8.420 | 8.530 | 8.030 | 8.110 | 238,289 | -0.37(-4.36%) |
Mar 13, 2024 | 8.250 | 8.630 | 8.250 | 8.480 | 193,160 | +0.23(+2.79%) |
Mar 12, 2024 | 8.480 | 8.480 | 8.215 | 8.250 | 178,333 | -0.22(-2.60%) |
Mar 11, 2024 | 8.320 | 8.550 | 8.290 | 8.470 | 161,105 | +0.11(+1.32%) |
Mar 08, 2024 | 8.220 | 8.560 | 8.190 | 8.360 | 243,821 | +0.28(+3.47%) |
Mar 07, 2024 | 8.170 | 8.350 | 7.990 | 8.080 | 212,769 | -0.02(-0.25%) |
Mar 06, 2024 | 8.220 | 8.250 | 7.970 | 8.100 | 295,447 | +0.14(+1.76%) |
Mar 05, 2024 | 8.100 | 8.150 | 7.890 | 7.960 | 342,345 | -0.30(-3.63%) |
Mar 04, 2024 | 8.660 | 8.720 | 8.190 | 8.260 | 287,910 | -0.40(-4.62%) |