Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.86	18.91	18.81	18.81	20,164	-0.05(-0.27%)
Feb 26, 2015	18.88	18.88	18.81	18.86	16,014	+0.11(+0.57%)
Feb 25, 2015	18.77	18.78	18.74	18.75	38,800	-0.06(-0.34%)
Feb 24, 2015	18.96	18.96	18.74	18.82	20,558	+0.19(+1.04%)
Feb 23, 2015	18.68	18.70	18.62	18.62	33,788	-0.14(-0.74%)
Feb 20, 2015	18.59	18.79	18.59	18.76	35,328	+0.13(+0.71%)
Feb 19, 2015	18.66	18.66	18.63	18.63	3,954	+0.04(+0.23%)
Feb 18, 2015	18.66	18.66	18.53	18.59	12,158	+0.01(+0.04%)
Feb 17, 2015	18.54	18.62	18.41	18.58	49,080	+0.09(+0.50%)
Feb 13, 2015	18.61	18.49	18.49	18.49	16,031	+0.16(+0.86%)
Feb 12, 2015	18.34	18.34	18.33	18.33	1,378	+0.18(+1.00%)
Feb 11, 2015	18.16	18.24	18.13	18.15	39,654	-0.14(-0.78%)
Feb 10, 2015	18.31	18.31	18.14	18.29	14,936	+0.24(+1.31%)
Feb 09, 2015	18.09	18.11	17.98	18.06	4,502	-0.11(-0.59%)
Feb 06, 2015	18.28	18.28	18.16	18.16	5,688	-0.03(-0.16%)
Feb 05, 2015	18.15	18.24	18.15	18.19	12,773	-0.02(-0.13%)
Feb 04, 2015	18.22	18.28	18.20	18.22	11,068	+0.05(+0.28%)
Feb 03, 2015	18.17	18.21	18.16	18.16	435,498	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.