Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.99	18.03	17.94	17.97	55,320	-0.04(-0.24%)
Apr 29, 2014	17.97	18.07	17.97	18.01	24,290	+0.13(+0.72%)
Apr 28, 2014	17.88	17.94	17.77	17.88	110,078	+0.04(+0.24%)
Apr 25, 2014	17.86	17.88	17.78	17.84	283,761	-0.09(-0.48%)
Apr 24, 2014	17.97	17.98	17.87	17.93	194,603	-0.03(-0.16%)
Apr 23, 2014	17.93	17.99	17.91	17.95	102,636	+0.04(+0.20%)
Apr 22, 2014	18.03	18.05	17.86	17.92	183,651	-0.06(-0.36%)
Apr 21, 2014	17.97	17.98	17.97	17.98	907	+0.36(+2.06%)
Apr 15, 2014	17.65	17.62	17.62	17.62	1,965	-0.03(-0.16%)
Apr 14, 2014	17.72	17.72	17.65	17.65	10,670	-0.09(-0.48%)
Apr 10, 2014	17.73	17.73	17.73	17.73	0	-0.30(-1.66%)
Apr 02, 2014	18.03	18.03	18.03	18.03	280	+0.09(+0.52%)
Apr 01, 2014	17.95	17.96	17.93	17.94	9,547	+0.44(+2.52%)
Mar 18, 2014	17.50	17.50	17.50	17.50	0	+0.07(+0.41%)
Mar 17, 2014	17.44	17.44	17.41	17.43	3,790	+0.20(+1.16%)
Mar 14, 2014	17.31	17.34	17.23	17.23	10,109	-0.43(-2.46%)
Mar 11, 2014	17.71	17.66	17.66	17.66	8,705	-0.01(-0.08%)
Mar 10, 2014	17.70	17.72	17.66	17.68	8,564	-0.11(-0.60%)
Mar 07, 2014	17.81	17.82	17.78	17.78	6,599	-0.16(-0.91%)
Mar 06, 2014	17.99	17.99	17.95	17.95	3,088	+0.12(+0.68%)
Feb 28, 2014	17.90	17.83	17.83	17.83	104,743	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.