Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.74	15.75	15.60	15.60	34,207	-0.07(-0.47%)
Feb 26, 2016	15.82	15.86	15.68	15.68	23,006	+0.10(+0.61%)
Feb 25, 2016	15.62	15.62	15.49	15.58	10,835	+0.13(+0.81%)
Feb 24, 2016	15.28	15.50	15.25	15.46	60,500	-0.10(-0.62%)
Feb 23, 2016	15.62	15.62	15.53	15.55	11,180	-0.22(-1.40%)
Feb 22, 2016	15.77	15.77	15.73	15.77	9,318	+0.27(+1.71%)
Feb 19, 2016	15.50	15.55	15.50	15.51	15,282	-0.10(-0.61%)
Feb 18, 2016	15.72	15.72	15.60	15.60	411,614	-0.03(-0.18%)
Feb 17, 2016	15.62	15.68	15.53	15.63	27,723	+0.24(+1.58%)
Feb 16, 2016	15.40	15.40	15.25	15.39	8,718	+0.48(+3.23%)
Feb 12, 2016	14.87	14.91	14.91	14.91	13,844	+0.29(+2.00%)
Feb 11, 2016	14.66	14.73	14.53	14.61	30,839	-0.33(-2.24%)
Feb 10, 2016	15.00	15.08	14.90	14.95	74,040	-0.05(-0.36%)
Feb 09, 2016	14.89	15.00	14.87	15.00	18,855	-0.25(-1.63%)
Feb 08, 2016	15.32	15.32	15.14	15.25	65,705	-0.29(-1.85%)
Feb 05, 2016	15.62	15.65	15.52	15.54	32,226	-0.14(-0.89%)
Feb 04, 2016	15.61	15.71	15.61	15.68	47,708	-0.06(-0.40%)
Feb 03, 2016	15.60	15.74	15.57	15.74	63,396	-0.03(-0.17%)
Feb 02, 2016	15.86	15.88	15.69	15.77	56,084	-0.43(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.