Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.21	27.42	27.04	27.24	41,284	-0.32(-1.18%)
Feb 25, 2022	27.26	27.56	27.31	27.56	21,853	+0.51(+1.90%)
Feb 24, 2022	26.47	27.05	26.47	27.05	220,780	-0.22(-0.79%)
Feb 23, 2022	27.67	27.68	27.26	27.26	46,512	-0.30(-1.11%)
Feb 22, 2022	27.63	27.71	27.42	27.57	79,910	-0.30(-1.09%)
Feb 18, 2022				27.87	0	-0.18(-0.63%)
Feb 17, 2022	28.24	28.24	28.02	28.05	40,661	-0.36(-1.28%)
Feb 16, 2022	28.29	28.45	28.29	28.41	37,180	+0.06(+0.22%)
Feb 15, 2022	28.25	28.36	28.23	28.35	53,450	+0.42(+1.51%)
Feb 14, 2022	28.00	28.01	27.80	27.93	46,661	-0.16(-0.57%)
Feb 11, 2022	28.43	28.45	28.07	28.09	19,164	-0.33(-1.17%)
Feb 10, 2022	28.43	28.66	28.37	28.42	81,305	-0.24(-0.82%)
Feb 09, 2022	28.57	28.66	28.54	28.66	42,815	+0.40(+1.41%)
Feb 08, 2022	28.08	28.26	28.08	28.26	5,908	+0.20(+0.71%)
Feb 07, 2022	28.10	28.20	28.03	28.06	21,218	+0.01(+0.05%)
Feb 04, 2022	27.88	28.14	27.88	28.05	14,904	+0.02(+0.06%)
Feb 03, 2022	28.07		27.94	28.03	44,743	-0.37(-1.31%)
Feb 02, 2022	28.41	28.45	28.29	28.40	44,879	+0.11(+0.38%)
Feb 01, 2022	28.17	28.29	28.17	28.29	12,065	+0.13(+0.45%)
Jan 31, 2022	27.95	28.17		28.17	16,020	+0.52(+1.88%)
Jan 28, 2022	27.54	27.65	27.39	27.65	87,129	-0.03(-0.12%)
Jan 27, 2022	27.83	27.94	27.64	27.68	16,132	-0.01(-0.02%)
Jan 26, 2022	28.00	28.02	27.65	27.69	25,337	-0.07(-0.24%)
Jan 25, 2022	27.59	27.85	27.44	27.75	17,573	-0.03(-0.10%)
Jan 24, 2022	27.41	27.78	27.20	27.78	24,107	-0.27(-0.97%)
Jan 21, 2022	28.25	28.25	28.01	28.05	19,843	-0.41(-1.44%)
Jan 20, 2022	28.67	28.80	28.45	28.46	36,161	-0.07(-0.25%)
Jan 19, 2022	28.58	28.68	28.54	28.54	8,403	-0.02(-0.07%)
Jan 18, 2022	28.62	28.65	28.54	28.56	12,928	-0.32(-1.09%)
Jan 14, 2022				28.87	0	+0.01(+0.02%)
Jan 13, 2022	29.10	29.11	28.87	28.87	25,773	-0.22(-0.75%)
Jan 12, 2022	29.10	29.12	29.01	29.09	12,946	+0.19(+0.65%)
Jan 11, 2022	28.71	28.96	28.71	28.90	17,873	+0.34(+1.19%)
Jan 10, 2022	28.63	28.63	28.35	28.56	21,272	-0.20(-0.68%)
Jan 07, 2022	28.69	28.78	28.65	28.75	30,155	+0.02(+0.06%)
Jan 06, 2022	28.65	28.80	28.62	28.74	23,866	-0.02(-0.06%)
Jan 05, 2022	29.00	29.07	28.75	28.75	12,250	-0.26(-0.90%)
Jan 04, 2022	29.03	29.06	28.95	29.01	29,058	+0.10(+0.35%)
Jan 03, 2022	28.72	28.96	28.72	28.91	19,757	+0.21(+0.73%)
Dec 31, 2021	28.79	28.82	28.69	28.70	15,334	-0.07(-0.24%)
Dec 30, 2021	28.80	28.85	28.76	28.77	16,366	+0.05(+0.18%)
Dec 29, 2021	28.70	28.75	28.68	28.72	16,062	-0.05(-0.18%)
Dec 28, 2021	28.70	28.86	28.70	28.77	14,184	-0.02(-0.07%)
Dec 27, 2021	28.65	28.80	28.64	28.79	30,346	+0.18(+0.61%)
Dec 23, 2021	28.53	28.65	28.53	28.62	17,546	+0.15(+0.54%)
Dec 22, 2021	28.28	28.49	28.28	28.46	8,815	+0.16(+0.57%)
Dec 21, 2021	28.17	28.32	28.14	28.30	12,452	+0.35(+1.26%)
Dec 20, 2021	27.88	27.97	27.78	27.95	11,147	-0.23(-0.83%)
Dec 17, 2021	28.14	28.29	28.11	28.18	10,796	-0.15(-0.54%)
Dec 16, 2021	28.47	28.50	28.26	28.34	15,812	-0.02(-0.07%)
Dec 15, 2021	28.07	28.38	28.07	28.36	5,796	+0.19(+0.69%)
Dec 14, 2021	28.08	28.25	28.06	28.16	9,883	-0.10(-0.35%)
Dec 13, 2021	28.38	28.38	28.22	28.26	12,133	-0.24(-0.83%)
Dec 10, 2021	28.59	28.59	28.47	28.50	5,072	-0.01(-0.02%)
Dec 09, 2021	28.59	28.59	28.47	28.50	13,876	-0.14(-0.49%)
Dec 08, 2021	28.61	28.66	28.61	28.64	6,105	-0.03(-0.10%)
Dec 07, 2021	28.52	28.69	28.52	28.67	16,079	+0.56(+2.00%)
Dec 06, 2021	27.95	28.15	27.92	28.11	21,268	+0.23(+0.83%)
Dec 03, 2021	28.14	28.14	27.74	27.88	11,265	-0.19(-0.66%)
Dec 02, 2021	27.93	28.12	27.93	28.07	18,462	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.