Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	27.39	27.80	27.35	27.80	48,001,216	+0.42(+1.53%)
May 29, 2025	27.48	27.50	27.27	27.38	27,190,698	-0.12(-0.44%)
May 28, 2025	27.38	27.62	27.31	27.50	32,265,668	+0.11(+0.40%)
May 27, 2025	27.35	27.63	27.32	27.39	33,325,380	-0.03(-0.11%)
May 23, 2025	27.48	27.53	27.16	27.42	31,766,368	+0.19(+0.70%)
May 22, 2025	27.58	27.71	27.21	27.23	25,901,468	-0.24(-0.87%)
May 21, 2025	27.68	27.77	27.41	27.47	29,683,196	-0.31(-1.12%)
May 20, 2025	28.05	28.25	27.75	27.78	24,965,812	-0.24(-0.86%)
May 19, 2025	27.76	28.04	27.71	28.02	30,994,826	+0.30(+1.08%)
May 16, 2025	27.37	27.77	27.12	27.72	31,106,030	+0.39(+1.43%)
May 15, 2025	26.60	27.40	26.59	27.33	35,277,976	+0.89(+3.37%)
May 14, 2025	26.43	26.59	26.30	26.44	31,514,604	-0.01(-0.04%)
May 13, 2025	27.05	27.13	26.31	26.45	58,758,872	-0.56(-2.07%)
May 12, 2025	27.09	27.30	26.67	27.01	57,097,880	-0.83(-2.98%)
May 09, 2025	27.56	28.02	27.42	27.84	29,207,148	+0.37(+1.35%)
May 08, 2025	28.00	28.04	27.45	27.47	30,138,828	-0.63(-2.24%)
May 07, 2025	28.04	28.39	27.95	28.10	28,355,552	-0.06(-0.21%)
May 06, 2025	27.54	28.23	27.50	28.16	32,490,208	+0.65(+2.36%)
May 05, 2025	27.56	27.69	27.16	27.51	21,334,436	-0.10(-0.36%)
May 02, 2025	27.60	27.78	27.36	27.61	22,928,380	-0.03(-0.11%)
May 01, 2025	27.50	27.78	27.27	27.64	37,365,312	-0.06(-0.22%)
Apr 30, 2025	27.60	27.89	27.32	27.70	38,865,860	+0.40(+1.47%)
Apr 29, 2025	27.09	27.44	27.05	27.30	25,013,902	+0.04(+0.15%)
Apr 28, 2025	26.90	27.27	26.80	27.26	24,154,810	+0.45(+1.68%)
Apr 25, 2025	27.46	27.52	26.62	26.81	37,093,436	-0.72(-2.62%)
Apr 24, 2025	27.17	27.83	27.14	27.53	43,638,584	+0.34(+1.25%)
Apr 23, 2025	26.54	27.32	26.12	27.19	43,343,544	+0.23(+0.85%)
Apr 22, 2025	26.00	27.36	25.98	26.96	50,898,020	+0.63(+2.39%)
Apr 21, 2025	27.16	27.28	26.16	26.33	46,222,936	-0.82(-3.02%)
Apr 17, 2025	27.18	27.49	27.01	27.15	24,870,288	+0.13(+0.48%)
Apr 16, 2025	27.74	27.78	26.94	27.02	27,834,366	-0.48(-1.75%)
Apr 15, 2025	27.50	27.63	27.26	27.50	25,714,884	+0.30(+1.10%)
Apr 14, 2025	26.63	27.35	26.57	27.20	27,042,112	+0.41(+1.53%)
Apr 11, 2025	26.58	26.90	26.36	26.79	32,057,648	+0.40(+1.52%)
Apr 10, 2025	26.24	26.76	25.90	26.39	51,462,624	+0.20(+0.76%)
Apr 09, 2025	25.82	26.57	24.94	26.19	78,560,096	+0.08(+0.30%)
Apr 08, 2025	26.74	26.90	25.76	26.11	56,307,924	-0.44(-1.64%)
Apr 07, 2025	24.92	26.94	24.84	26.55	75,812,608	+0.19(+0.71%)
Apr 04, 2025	27.71	28.13	26.25	26.36	62,023,876	-1.94(-6.85%)
Apr 03, 2025	28.24	28.73	28.15	28.30	49,501,124	+0.46(+1.63%)
Apr 02, 2025	28.11	28.29	27.72	27.84	41,989,460	-0.34(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.