Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.23	35.26	34.84	34.91	50,072	-0.08(-0.23%)
Feb 13, 2025	34.73	34.99	34.73	34.99	48,865	+0.30(+0.86%)
Feb 12, 2025	34.67	34.82	34.67	34.69	54,740	-0.11(-0.33%)
Feb 11, 2025	34.83	34.98	34.79	34.80	64,972	+0.01(+0.04%)
Feb 10, 2025	34.56	34.83	34.56	34.79	35,110	+0.49(+1.43%)
Feb 07, 2025	34.46	34.51	34.25	34.30	166,709	+0.01(+0.03%)
Feb 06, 2025	34.26	34.32	33.98	34.29	67,810	+0.08(+0.23%)
Feb 05, 2025	34.02	34.26	34.02	34.21	52,347	+0.03(+0.09%)
Feb 04, 2025	33.73	34.33	33.71	34.18	116,757	+0.14(+0.41%)
Feb 03, 2025	33.88	34.13	33.87	34.04	47,259	+0.45(+1.34%)
Jan 31, 2025	33.45	33.65	33.42	33.59	76,359	-0.12(-0.37%)
Jan 30, 2025	33.75	33.87	33.66	33.72	88,705	+0.06(+0.18%)
Jan 29, 2025	33.20	33.72	33.20	33.65	238,335	+0.29(+0.88%)
Jan 28, 2025	33.37	33.46	33.28	33.36	52,543	+0.04(+0.12%)
Jan 27, 2025	33.52	33.53	33.12	33.32	301,062	-0.52(-1.54%)
Jan 24, 2025	33.90	33.93	33.79	33.84	63,539	-0.07(-0.21%)
Jan 23, 2025	33.92	34.04	33.86	33.91	69,807	-0.06(-0.18%)
Jan 22, 2025	33.91	33.99	33.86	33.97	98,479	+0.05(+0.15%)
Jan 21, 2025	33.85	33.93	33.77	33.92	98,942	+0.00(+0.00%)
Jan 17, 2025	33.84	34.13	33.83	33.92	182,810	-0.28(-0.82%)
Jan 16, 2025	34.35	34.35	33.94	34.20	137,868	-0.05(-0.15%)
Jan 15, 2025	33.92	34.25	33.91	34.25	88,940	+0.59(+1.76%)
Jan 14, 2025	33.52	33.68	33.49	33.66	38,366	-0.04(-0.13%)
Jan 13, 2025	33.73	33.76	33.55	33.70	207,899	+0.17(+0.51%)
Jan 10, 2025	33.25	33.56	33.19	33.53	93,002	+1.11(+3.42%)
Jan 08, 2025	32.43	32.52	32.32	32.42	77,846	+0.09(+0.28%)
Jan 07, 2025	32.42	32.51	32.33	32.33	62,050	+0.10(+0.31%)
Jan 06, 2025	32.36	32.48	32.22	32.23	40,225	+0.23(+0.73%)
Jan 03, 2025	32.24	32.24	31.97	32.00	38,268	-0.38(-1.18%)
Jan 02, 2025	32.35	32.59	32.32	32.38	73,110	+0.29(+0.90%)
Dec 31, 2024				32.09	0	+0.04(+0.12%)
Dec 30, 2024	32.27	32.39	31.98	32.05	57,117	+0.28(+0.88%)
Dec 27, 2024	31.78	31.88	31.75	31.77	78,350	+0.02(+0.06%)
Dec 26, 2024	31.77	31.82	31.72	31.75	70,740	-0.03(-0.09%)
Dec 24, 2024	31.74	31.83	31.73	31.78	59,633	+0.19(+0.60%)
Dec 23, 2024	31.57	31.61	31.43	31.59	85,159	+0.04(+0.13%)
Dec 20, 2024	31.26	31.63	31.26	31.55	115,082	+0.34(+1.07%)
Dec 19, 2024	31.36	31.36	31.07	31.21	52,782	+0.07(+0.21%)
Dec 18, 2024	31.54	31.62	31.15	31.15	53,703	-0.41(-1.31%)
Dec 17, 2024	31.44	31.58	31.29	31.56	25,353	-0.19(-0.59%)
Dec 16, 2024	31.92	31.92	31.74	31.75	38,811	-0.15(-0.48%)
Dec 13, 2024	31.96	31.97	31.90	31.90	248,557	-0.22(-0.67%)
Dec 12, 2024	32.22	32.22	31.96	32.12	111,033	-0.20(-0.62%)
Dec 11, 2024	32.11	32.38	32.11	32.32	47,586	+0.34(+1.06%)
Dec 10, 2024	31.87	32.06	31.87	31.98	325,334	+0.15(+0.46%)
Dec 09, 2024	31.92	32.02	31.83	31.83	38,557	+0.35(+1.11%)
Dec 06, 2024	31.36	31.55	31.33	31.49	20,187	-0.00(-0.02%)
Dec 05, 2024	31.49	31.60	31.41	31.49	41,618	+0.05(+0.16%)
Dec 04, 2024	31.54	31.54	31.37	31.44	28,452	-0.02(-0.06%)
Dec 03, 2024	31.60	31.60	31.43	31.46	38,801	+0.11(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.