Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 68.48 | 69.60 | 68.23 | 69.47 | 3,699,682 | +1.30(+1.91%) |
Jul 01, 2025 | 66.80 | 68.67 | 66.43 | 68.17 | 3,797,334 | +1.43(+2.14%) |
Jun 30, 2025 | 66.72 | 67.04 | 66.28 | 66.74 | 3,572,703 | +0.55(+0.83%) |
Jun 27, 2025 | 66.00 | 66.67 | 65.56 | 66.19 | 3,960,708 | +0.36(+0.55%) |
Jun 26, 2025 | 65.10 | 65.96 | 65.10 | 65.83 | 2,210,776 | +0.90(+1.39%) |
Jun 25, 2025 | 64.96 | 65.43 | 64.70 | 64.93 | 2,667,946 | +0.19(+0.29%) |
Jun 24, 2025 | 64.22 | 65.12 | 63.94 | 64.74 | 2,723,903 | +1.49(+2.36%) |
Jun 23, 2025 | 61.82 | 63.31 | 61.48 | 63.25 | 3,559,989 | +0.91(+1.46%) |
Jun 20, 2025 | 61.98 | 62.60 | 61.55 | 62.34 | 8,782,602 | +0.89(+1.45%) |
Jun 18, 2025 | 60.18 | 61.99 | 60.18 | 61.45 | 2,491,137 | +1.17(+1.94%) |
Jun 17, 2025 | 60.53 | 61.02 | 60.01 | 60.28 | 2,862,758 | -0.99(-1.62%) |
Jun 16, 2025 | 60.67 | 61.65 | 60.26 | 61.27 | 2,627,634 | +1.43(+2.39%) |
Jun 13, 2025 | 60.09 | 60.84 | 59.46 | 59.84 | 2,960,065 | -1.60(-2.60%) |
Jun 12, 2025 | 61.07 | 61.86 | 60.65 | 61.44 | 3,480,269 | -0.35(-0.57%) |
Jun 11, 2025 | 61.12 | 62.47 | 61.01 | 61.79 | 5,658,738 | +1.03(+1.70%) |
Jun 10, 2025 | 60.70 | 60.88 | 59.83 | 60.76 | 2,772,543 | -0.07(-0.12%) |
Jun 09, 2025 | 60.55 | 61.60 | 59.23 | 60.83 | 6,220,397 | +1.61(+2.72%) |
Jun 06, 2025 | 58.65 | 59.35 | 58.31 | 59.22 | 1,642,283 | +1.77(+3.08%) |
Jun 05, 2025 | 57.85 | 58.42 | 56.98 | 57.45 | 2,520,332 | -0.42(-0.73%) |
Jun 04, 2025 | 59.15 | 59.50 | 57.83 | 57.87 | 2,690,136 | -1.15(-1.95%) |
Jun 03, 2025 | 58.06 | 59.12 | 57.55 | 59.02 | 2,960,205 | +0.89(+1.53%) |
Jun 02, 2025 | 57.49 | 58.23 | 56.51 | 58.13 | 2,418,421 | +0.48(+0.83%) |
May 30, 2025 | 57.81 | 58.13 | 56.93 | 57.65 | 5,392,646 | -0.60(-1.03%) |
May 29, 2025 | 59.15 | 59.20 | 57.77 | 58.25 | 2,002,849 | -0.06(-0.10%) |
May 28, 2025 | 59.15 | 59.18 | 58.17 | 58.31 | 2,399,152 | -0.71(-1.20%) |
May 27, 2025 | 57.67 | 59.10 | 56.98 | 59.02 | 3,087,555 | +2.28(+4.02%) |
May 23, 2025 | 55.67 | 57.01 | 55.67 | 56.74 | 2,219,148 | -0.72(-1.25%) |
May 22, 2025 | 57.19 | 57.93 | 56.79 | 57.46 | 3,137,171 | +0.22(+0.38%) |
May 21, 2025 | 59.08 | 59.37 | 57.21 | 57.24 | 3,739,397 | -2.60(-4.34%) |
May 20, 2025 | 59.74 | 60.30 | 59.38 | 59.84 | 2,803,738 | -0.21(-0.35%) |
May 19, 2025 | 60.07 | 60.47 | 59.58 | 60.05 | 3,001,438 | -0.75(-1.23%) |
May 16, 2025 | 60.58 | 61.35 | 60.28 | 60.80 | 4,103,185 | +0.31(+0.51%) |
May 15, 2025 | 60.61 | 60.84 | 59.85 | 60.49 | 3,959,642 | -0.61(-1.00%) |
May 14, 2025 | 61.14 | 61.51 | 60.66 | 61.10 | 5,570,043 | -0.26(-0.42%) |
May 13, 2025 | 60.69 | 61.65 | 60.47 | 61.36 | 4,146,972 | +1.00(+1.66%) |
May 12, 2025 | 59.49 | 60.82 | 58.78 | 60.36 | 5,947,596 | +4.73(+8.50%) |
May 09, 2025 | 55.69 | 55.93 | 55.10 | 55.63 | 3,295,165 | +0.17(+0.31%) |
May 08, 2025 | 54.60 | 56.01 | 54.36 | 55.46 | 4,403,132 | +1.69(+3.14%) |
May 07, 2025 | 53.77 | 54.39 | 53.23 | 53.77 | 3,297,552 | +0.37(+0.69%) |
May 06, 2025 | 53.15 | 54.11 | 52.99 | 53.40 | 3,581,091 | -0.80(-1.48%) |
May 05, 2025 | 53.17 | 54.81 | 53.04 | 54.20 | 3,761,155 | +0.32(+0.59%) |
May 02, 2025 | 53.18 | 54.19 | 52.84 | 53.88 | 3,281,212 | +1.86(+3.57%) |