Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 23.21 | 23.22 | 22.27 | 22.37 | 80,818 | -0.84(-3.62%) |
Jun 30, 2025 | 23.08 | 23.37 | 22.67 | 23.21 | 109,212 | +0.92(+4.13%) |
Jun 27, 2025 | 22.63 | 22.63 | 21.82 | 22.29 | 65,463 | -0.10(-0.45%) |
Jun 26, 2025 | 22.22 | 22.74 | 21.91 | 22.39 | 67,752 | +0.14(+0.63%) |
Jun 25, 2025 | 22.50 | 22.59 | 21.89 | 22.25 | 47,070 | +0.31(+1.41%) |
Jun 24, 2025 | 21.40 | 22.00 | 21.17 | 21.94 | 49,151 | +0.73(+3.44%) |
Jun 23, 2025 | 21.00 | 21.34 | 20.32 | 21.21 | 75,246 | -0.36(-1.67%) |
Jun 20, 2025 | 22.01 | 22.16 | 21.49 | 21.57 | 61,891 | -0.11(-0.53%) |
Jun 18, 2025 | 21.14 | 21.84 | 20.80 | 21.68 | 70,424 | +0.56(+2.68%) |
Jun 17, 2025 | 21.65 | 21.65 | 20.75 | 21.12 | 55,492 | -0.83(-3.78%) |
Jun 16, 2025 | 21.40 | 21.95 | 21.31 | 21.95 | 39,988 | +1.60(+7.86%) |
Jun 13, 2025 | 20.11 | 20.56 | 20.08 | 20.35 | 46,816 | -0.25(-1.20%) |
Jun 12, 2025 | 20.85 | 21.01 | 20.57 | 20.60 | 32,352 | -0.18(-0.88%) |
Jun 11, 2025 | 21.23 | 21.23 | 20.50 | 20.78 | 80,582 | -0.28(-1.33%) |
Jun 10, 2025 | 21.45 | 21.45 | 20.63 | 21.06 | 44,913 | -0.44(-2.05%) |
Jun 09, 2025 | 21.49 | 21.50 | 20.94 | 21.50 | 49,178 | +0.52(+2.48%) |
Jun 06, 2025 | 20.35 | 21.42 | 20.04 | 20.98 | 139,349 | +1.28(+6.50%) |
Jun 05, 2025 | 20.24 | 20.63 | 19.23 | 19.70 | 30,507 | -0.37(-1.84%) |
Jun 04, 2025 | 20.24 | 20.38 | 19.67 | 20.07 | 55,785 | -0.29(-1.42%) |
Jun 03, 2025 | 19.40 | 20.48 | 19.40 | 20.36 | 62,400 | +1.14(+5.93%) |
Jun 02, 2025 | 18.63 | 19.35 | 18.63 | 19.22 | 45,827 | +0.42(+2.23%) |
May 30, 2025 | 19.08 | 19.13 | 18.35 | 18.80 | 35,630 | -0.42(-2.19%) |
May 29, 2025 | 20.04 | 20.04 | 19.01 | 19.22 | 73,806 | -0.43(-2.19%) |
May 28, 2025 | 20.11 | 20.13 | 19.30 | 19.65 | 52,232 | -0.57(-2.82%) |
May 27, 2025 | 20.50 | 20.75 | 19.98 | 20.22 | 68,620 | +0.56(+2.85%) |
May 23, 2025 | 19.19 | 20.03 | 18.58 | 19.66 | 149,916 | -1.51(-7.13%) |
May 22, 2025 | 22.90 | 22.98 | 20.37 | 21.17 | 258,062 | -1.72(-7.51%) |
May 21, 2025 | 20.78 | 23.47 | 20.50 | 22.89 | 344,276 | +3.09(+15.61%) |
May 20, 2025 | 19.39 | 20.10 | 19.20 | 19.80 | 126,711 | +0.46(+2.38%) |
May 19, 2025 | 18.12 | 19.50 | 18.12 | 19.34 | 97,970 | +0.82(+4.43%) |
May 16, 2025 | 18.04 | 18.93 | 18.04 | 18.52 | 78,875 | +0.54(+3.00%) |
May 15, 2025 | 18.28 | 18.28 | 17.59 | 17.98 | 35,161 | -0.25(-1.37%) |
May 14, 2025 | 18.42 | 18.55 | 18.08 | 18.23 | 139,330 | -0.09(-0.49%) |
May 13, 2025 | 17.78 | 18.60 | 17.54 | 18.32 | 78,682 | +1.19(+6.95%) |
May 12, 2025 | 17.50 | 17.50 | 16.80 | 17.13 | 67,675 | +0.40(+2.39%) |
May 09, 2025 | 17.21 | 17.48 | 16.55 | 16.73 | 53,911 | -0.17(-1.01%) |
May 08, 2025 | 16.50 | 17.10 | 16.37 | 16.90 | 60,623 | +1.01(+6.36%) |
May 07, 2025 | 16.00 | 16.08 | 15.67 | 15.89 | 20,836 | +0.10(+0.60%) |
May 06, 2025 | 15.36 | 15.88 | 15.30 | 15.79 | 48,077 | -0.05(-0.35%) |
May 05, 2025 | 15.76 | 16.15 | 15.60 | 15.85 | 54,098 | -0.43(-2.64%) |
May 02, 2025 | 15.83 | 16.49 | 15.70 | 16.28 | 63,645 | +0.71(+4.56%) |