Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.17 | 13.00 | 12.11 | 12.95 | 25,000 | +0.92(+7.65%) |
Aug 22, 2024 | 12.46 | 12.50 | 12.00 | 12.03 | 13,117 | -0.36(-2.91%) |
Aug 21, 2024 | 12.00 | 12.50 | 11.91 | 12.39 | 17,735 | +0.40(+3.34%) |
Aug 20, 2024 | 12.24 | 12.36 | 11.70 | 11.99 | 25,624 | +0.05(+0.42%) |
Aug 19, 2024 | 11.80 | 12.01 | 11.75 | 11.94 | 18,688 | +0.28(+2.40%) |
Aug 16, 2024 | 11.46 | 11.85 | 11.46 | 11.66 | 13,599 | +0.27(+2.37%) |
Aug 15, 2024 | 11.40 | 11.92 | 11.36 | 11.39 | 37,860 | +0.21(+1.88%) |
Aug 14, 2024 | 11.46 | 11.64 | 11.18 | 11.18 | 15,701 | -0.18(-1.58%) |
Aug 13, 2024 | 11.16 | 11.60 | 11.09 | 11.36 | 33,742 | +0.23(+2.07%) |
Aug 12, 2024 | 11.42 | 11.58 | 11.12 | 11.13 | 21,298 | -0.45(-3.89%) |
Aug 09, 2024 | 11.63 | 11.70 | 11.40 | 11.58 | 40,852 | -0.10(-0.86%) |
Aug 08, 2024 | 11.17 | 11.75 | 11.05 | 11.68 | 52,779 | +0.91(+8.45%) |
Aug 07, 2024 | 11.95 | 11.95 | 10.71 | 10.77 | 57,508 | -0.76(-6.59%) |
Aug 06, 2024 | 11.40 | 11.87 | 10.95 | 11.53 | 115,638 | +0.39(+3.50%) |
Aug 05, 2024 | 10.80 | 11.50 | 8.500 | 11.14 | 213,036 | -0.86(-7.17%) |
Aug 02, 2024 | 12.61 | 13.00 | 11.91 | 12.00 | 297,641 | -1.07(-8.19%) |
Aug 01, 2024 | 13.89 | 14.00 | 12.60 | 13.07 | 89,626 | -0.78(-5.63%) |
Jul 31, 2024 | 14.11 | 14.46 | 13.62 | 13.85 | 49,838 | -0.04(-0.29%) |
Jul 30, 2024 | 14.19 | 14.33 | 13.61 | 13.89 | 41,829 | -0.30(-2.11%) |
Jul 29, 2024 | 15.22 | 15.66 | 14.03 | 14.19 | 188,900 | -0.68(-4.57%) |
Jul 26, 2024 | 14.70 | 15.35 | 14.41 | 14.87 | 68,049 | +0.89(+6.37%) |
Jul 25, 2024 | 14.45 | 14.51 | 13.66 | 13.98 | 79,214 | -0.92(-6.17%) |
Jul 24, 2024 | 15.42 | 15.66 | 14.50 | 14.90 | 42,846 | -0.67(-4.30%) |
Jul 23, 2024 | 15.88 | 16.20 | 15.30 | 15.57 | 51,431 | -0.53(-3.29%) |
Jul 22, 2024 | 16.10 | 16.39 | 15.25 | 16.10 | 124,680 | +0.15(+0.94%) |
Jul 19, 2024 | 14.70 | 16.12 | 14.56 | 15.95 | 62,710 | +1.60(+11.15%) |
Jul 18, 2024 | 15.94 | 15.94 | 14.25 | 14.35 | 110,609 | -1.13(-7.30%) |
Jul 17, 2024 | 16.00 | 16.64 | 15.10 | 15.48 | 146,584 | -0.75(-4.62%) |
Jul 16, 2024 | 15.53 | 16.65 | 15.10 | 16.23 | 114,236 | +0.70(+4.51%) |
Jul 15, 2024 | 14.45 | 15.64 | 14.40 | 15.53 | 106,928 | +1.87(+13.69%) |
Jul 12, 2024 | 13.10 | 13.81 | 13.04 | 13.66 | 27,865 | +0.52(+3.96%) |
Jul 11, 2024 | 13.56 | 13.77 | 13.00 | 13.14 | 105,389 | -0.10(-0.76%) |
Jul 10, 2024 | 13.23 | 13.40 | 13.01 | 13.24 | 32,031 | +0.30(+2.32%) |
Jul 09, 2024 | 13.64 | 13.65 | 12.94 | 12.94 | 114,764 | -0.46(-3.43%) |
Jul 08, 2024 | 13.92 | 14.10 | 13.25 | 13.40 | 59,759 | -0.10(-0.74%) |
Jul 05, 2024 | 13.28 | 13.71 | 12.93 | 13.50 | 113,887 | -0.10(-0.74%) |
Jul 03, 2024 | 13.83 | 14.08 | 13.49 | 13.60 | 63,216 | -0.40(-2.84%) |
Jul 02, 2024 | 14.03 | 14.23 | 13.58 | 14.00 | 127,115 | +0.04(+0.27%) |
Jul 01, 2024 | 13.63 | 14.25 | 13.46 | 13.96 | 59,816 | +0.56(+4.18%) |
Jun 28, 2024 | 13.75 | 13.84 | 13.10 | 13.40 | 49,547 | -0.29(-2.12%) |
Jun 27, 2024 | 13.68 | 13.90 | 13.33 | 13.69 | 80,951 | +0.58(+4.42%) |
Jun 26, 2024 | 13.34 | 14.00 | 13.11 | 13.11 | 58,627 | -0.38(-2.82%) |
Jun 25, 2024 | 13.02 | 13.74 | 12.97 | 13.49 | 65,962 | +0.46(+3.53%) |
Jun 24, 2024 | 13.00 | 13.43 | 12.53 | 13.03 | 253,172 | -0.33(-2.47%) |
Jun 21, 2024 | 13.82 | 13.82 | 13.15 | 13.36 | 103,687 | -0.94(-6.57%) |
Jun 20, 2024 | 14.33 | 14.45 | 13.85 | 14.30 | 77,692 | +0.28(+2.00%) |
Jun 18, 2024 | 13.98 | 14.29 | 13.60 | 14.02 | 72,809 | -0.02(-0.14%) |
Jun 17, 2024 | 13.83 | 14.49 | 13.41 | 14.04 | 79,629 | +0.16(+1.15%) |
Jun 14, 2024 | 14.21 | 14.24 | 13.52 | 13.88 | 38,552 | -0.19(-1.35%) |
Jun 13, 2024 | 14.33 | 14.55 | 13.88 | 14.07 | 65,439 | -0.19(-1.33%) |
Jun 12, 2024 | 14.25 | 14.70 | 14.19 | 14.26 | 90,566 | +0.35(+2.52%) |
Jun 11, 2024 | 13.35 | 13.92 | 12.76 | 13.91 | 208,060 | +0.25(+1.83%) |
Jun 10, 2024 | 13.17 | 13.90 | 13.07 | 13.66 | 23,013 | +0.31(+2.32%) |
Jun 07, 2024 | 14.19 | 14.40 | 13.30 | 13.35 | 37,301 | -0.77(-5.45%) |
Jun 06, 2024 | 13.67 | 14.17 | 13.67 | 14.12 | 56,141 | +0.51(+3.75%) |
Jun 05, 2024 | 13.38 | 13.70 | 12.99 | 13.61 | 46,155 | +0.31(+2.33%) |
Jun 04, 2024 | 12.66 | 13.52 | 12.65 | 13.30 | 47,300 | +0.68(+5.39%) |