Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2023 | 0.7400 | 0.8180 | 0.7214 | 0.7900 | 6,272,755 | +0.04(+5.33%) |
Dec 01, 2023 | 0.6890 | 0.7600 | 0.6633 | 0.7500 | 4,687,121 | +0.05(+7.19%) |
Nov 30, 2023 | 0.6500 | 0.7100 | 0.6100 | 0.6997 | 4,461,199 | +0.05(+7.43%) |
Nov 29, 2023 | 0.7000 | 0.7245 | 0.6500 | 0.6513 | 5,241,440 | -0.04(-5.81%) |
Nov 28, 2023 | 0.7580 | 0.7580 | 0.6915 | 0.6915 | 2,720,649 | -0.06(-8.46%) |
Nov 27, 2023 | 0.7600 | 0.7839 | 0.7430 | 0.7554 | 1,826,168 | +0.00(+0.36%) |
Nov 24, 2023 | 0.7200 | 0.7892 | 0.7200 | 0.7527 | 811,534 | +0.01(+1.96%) |
Nov 22, 2023 | 0.7500 | 0.7600 | 0.7250 | 0.7382 | 1,460,935 | -0.01(-1.69%) |
Nov 21, 2023 | 0.7530 | 0.7664 | 0.7290 | 0.7509 | 3,392,617 | -0.02(-2.38%) |
Nov 20, 2023 | 0.8000 | 0.8100 | 0.7642 | 0.7692 | 2,566,987 | -0.04(-5.20%) |
Nov 17, 2023 | 0.8100 | 0.8199 | 0.7900 | 0.8114 | 2,135,871 | +0.02(+2.17%) |
Nov 16, 2023 | 0.8760 | 0.8975 | 0.7910 | 0.7942 | 2,287,964 | -0.08(-9.43%) |
Nov 15, 2023 | 0.8600 | 0.9352 | 0.8508 | 0.8769 | 3,153,551 | +0.04(+4.58%) |
Nov 14, 2023 | 0.8118 | 0.8695 | 0.8105 | 0.8385 | 3,195,430 | +0.04(+4.94%) |
Nov 13, 2023 | 0.7971 | 0.8249 | 0.7349 | 0.7990 | 4,572,859 | +0.02(+2.17%) |
Nov 10, 2023 | 0.8500 | 0.8501 | 0.7723 | 0.7820 | 2,806,112 | -0.04(-5.36%) |
Nov 09, 2023 | 0.8300 | 0.9876 | 0.8040 | 0.8263 | 3,075,861 | -0.08(-8.78%) |
Nov 08, 2023 | 0.9000 | 0.9196 | 0.8800 | 0.9058 | 1,893,048 | -0.02(-1.88%) |
Nov 07, 2023 | 0.9223 | 0.9270 | 0.8808 | 0.9232 | 1,038,944 | -0.00(-0.02%) |
Nov 06, 2023 | 1.010 | 1.015 | 0.9100 | 0.9234 | 2,851,037 | -0.05(-5.42%) |
Nov 03, 2023 | 0.9100 | 1.030 | 0.9100 | 0.9763 | 3,381,177 | +0.07(+7.56%) |
Nov 02, 2023 | 0.8300 | 0.9150 | 0.8300 | 0.9077 | 2,314,603 | +0.09(+11.20%) |
Nov 01, 2023 | 0.8800 | 0.8800 | 0.8005 | 0.8163 | 1,797,930 | -0.05(-5.78%) |
Oct 31, 2023 | 0.8400 | 0.8878 | 0.8019 | 0.8664 | 2,870,175 | +0.02(+2.85%) |
Oct 30, 2023 | 0.8847 | 0.8991 | 0.8397 | 0.8424 | 3,392,270 | -0.04(-4.27%) |
Oct 27, 2023 | 0.9200 | 0.9437 | 0.8799 | 0.8800 | 1,504,108 | -0.02(-1.87%) |
Oct 26, 2023 | 0.9800 | 1.020 | 0.8857 | 0.8968 | 5,109,348 | -0.10(-9.81%) |
Oct 25, 2023 | 1.010 | 1.040 | 0.9813 | 0.9944 | 3,495,282 | -0.05(-4.38%) |
Oct 24, 2023 | 1.060 | 1.110 | 1.030 | 1.040 | 1,689,946 | +0.01(+0.97%) |
Oct 23, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 2,756,192 | -0.12(-10.43%) |
Oct 20, 2023 | 1.090 | 1.150 | 1.060 | 1.150 | 3,467,420 | +0.08(+7.48%) |
Oct 19, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 2,786,374 | -0.05(-4.46%) |
Oct 18, 2023 | 1.190 | 1.210 | 1.120 | 1.120 | 3,093,026 | -0.10(-8.20%) |
Oct 17, 2023 | 1.170 | 1.260 | 1.170 | 1.220 | 2,290,299 | +0.02(+1.67%) |
Oct 16, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 1,580,394 | +0.00(+0.00%) |
Oct 13, 2023 | 1.250 | 1.260 | 1.180 | 1.200 | 1,571,095 | -0.03(-2.44%) |
Oct 12, 2023 | 1.320 | 1.320 | 1.220 | 1.230 | 1,254,875 | -0.06(-4.65%) |
Oct 11, 2023 | 1.300 | 1.340 | 1.260 | 1.290 | 2,349,827 | -0.01(-0.77%) |
Oct 10, 2023 | 1.260 | 1.350 | 1.260 | 1.300 | 1,819,878 | +0.02(+1.56%) |
Oct 09, 2023 | 1.270 | 1.295 | 1.220 | 1.280 | 1,660,016 | +0.00(+0.00%) |
Oct 06, 2023 | 1.250 | 1.300 | 1.235 | 1.280 | 1,794,203 | +0.03(+2.40%) |
Oct 05, 2023 | 1.280 | 1.320 | 1.230 | 1.250 | 2,403,026 | -0.05(-3.85%) |
Oct 04, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 3,153,727 | -0.04(-2.99%) |
Oct 03, 2023 | 1.400 | 1.450 | 1.330 | 1.340 | 2,376,499 | -0.07(-4.96%) |