Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	0.7400	0.8180	0.7214	0.7900	6,272,755	+0.04(+5.33%)
Dec 01, 2023	0.6890	0.7600	0.6633	0.7500	4,687,121	+0.05(+7.19%)
Nov 30, 2023	0.6500	0.7100	0.6100	0.6997	4,461,199	+0.05(+7.43%)
Nov 29, 2023	0.7000	0.7245	0.6500	0.6513	5,241,440	-0.04(-5.81%)
Nov 28, 2023	0.7580	0.7580	0.6915	0.6915	2,720,649	-0.06(-8.46%)
Nov 27, 2023	0.7600	0.7839	0.7430	0.7554	1,826,168	+0.00(+0.36%)
Nov 24, 2023	0.7200	0.7892	0.7200	0.7527	811,534	+0.01(+1.96%)
Nov 22, 2023	0.7500	0.7600	0.7250	0.7382	1,460,935	-0.01(-1.69%)
Nov 21, 2023	0.7530	0.7664	0.7290	0.7509	3,392,617	-0.02(-2.38%)
Nov 20, 2023	0.8000	0.8100	0.7642	0.7692	2,566,987	-0.04(-5.20%)
Nov 17, 2023	0.8100	0.8199	0.7900	0.8114	2,135,871	+0.02(+2.17%)
Nov 16, 2023	0.8760	0.8975	0.7910	0.7942	2,287,964	-0.08(-9.43%)
Nov 15, 2023	0.8600	0.9352	0.8508	0.8769	3,153,551	+0.04(+4.58%)
Nov 14, 2023	0.8118	0.8695	0.8105	0.8385	3,195,430	+0.04(+4.94%)
Nov 13, 2023	0.7971	0.8249	0.7349	0.7990	4,572,859	+0.02(+2.17%)
Nov 10, 2023	0.8500	0.8501	0.7723	0.7820	2,806,112	-0.04(-5.36%)
Nov 09, 2023	0.8300	0.9876	0.8040	0.8263	3,075,861	-0.08(-8.78%)
Nov 08, 2023	0.9000	0.9196	0.8800	0.9058	1,893,048	-0.02(-1.88%)
Nov 07, 2023	0.9223	0.9270	0.8808	0.9232	1,038,944	-0.00(-0.02%)
Nov 06, 2023	1.010	1.015	0.9100	0.9234	2,851,037	-0.05(-5.42%)
Nov 03, 2023	0.9100	1.030	0.9100	0.9763	3,381,177	+0.07(+7.56%)
Nov 02, 2023	0.8300	0.9150	0.8300	0.9077	2,314,603	+0.09(+11.20%)
Nov 01, 2023	0.8800	0.8800	0.8005	0.8163	1,797,930	-0.05(-5.78%)
Oct 31, 2023	0.8400	0.8878	0.8019	0.8664	2,870,175	+0.02(+2.85%)
Oct 30, 2023	0.8847	0.8991	0.8397	0.8424	3,392,270	-0.04(-4.27%)
Oct 27, 2023	0.9200	0.9437	0.8799	0.8800	1,504,108	-0.02(-1.87%)
Oct 26, 2023	0.9800	1.020	0.8857	0.8968	5,109,348	-0.10(-9.81%)
Oct 25, 2023	1.010	1.040	0.9813	0.9944	3,495,282	-0.05(-4.38%)
Oct 24, 2023	1.060	1.110	1.030	1.040	1,689,946	+0.01(+0.97%)
Oct 23, 2023	1.110	1.140	1.000	1.030	2,756,192	-0.12(-10.43%)
Oct 20, 2023	1.090	1.150	1.060	1.150	3,467,420	+0.08(+7.48%)
Oct 19, 2023	1.130	1.130	1.050	1.070	2,786,374	-0.05(-4.46%)
Oct 18, 2023	1.190	1.210	1.120	1.120	3,093,026	-0.10(-8.20%)
Oct 17, 2023	1.170	1.260	1.170	1.220	2,290,299	+0.02(+1.67%)
Oct 16, 2023	1.200	1.220	1.180	1.200	1,580,394	+0.00(+0.00%)
Oct 13, 2023	1.250	1.260	1.180	1.200	1,571,095	-0.03(-2.44%)
Oct 12, 2023	1.320	1.320	1.220	1.230	1,254,875	-0.06(-4.65%)
Oct 11, 2023	1.300	1.340	1.260	1.290	2,349,827	-0.01(-0.77%)
Oct 10, 2023	1.260	1.350	1.260	1.300	1,819,878	+0.02(+1.56%)
Oct 09, 2023	1.270	1.295	1.220	1.280	1,660,016	+0.00(+0.00%)
Oct 06, 2023	1.250	1.300	1.235	1.280	1,794,203	+0.03(+2.40%)
Oct 05, 2023	1.280	1.320	1.230	1.250	2,403,026	-0.05(-3.85%)
Oct 04, 2023	1.340	1.350	1.270	1.300	3,153,727	-0.04(-2.99%)
Oct 03, 2023	1.400	1.450	1.330	1.340	2,376,499	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.