Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.890 | 5.900 | 5.880 | 5.900 | 127,937 | +0.01(+0.17%) |
Jul 01, 2025 | 5.890 | 5.918 | 5.820 | 5.890 | 142,203 | -0.05(-0.84%) |
Jun 30, 2025 | 5.960 | 5.970 | 5.920 | 5.940 | 93,210 | -0.01(-0.17%) |
Jun 27, 2025 | 5.920 | 5.960 | 5.910 | 5.950 | 132,473 | +0.03(+0.51%) |
Jun 26, 2025 | 5.900 | 5.930 | 5.890 | 5.920 | 60,002 | +0.03(+0.51%) |
Jun 25, 2025 | 5.880 | 5.890 | 5.850 | 5.890 | 31,637 | +0.03(+0.51%) |
Jun 24, 2025 | 5.790 | 5.870 | 5.790 | 5.860 | 97,411 | +0.11(+1.91%) |
Jun 23, 2025 | 5.750 | 5.760 | 5.680 | 5.750 | 27,258 | +0.01(+0.17%) |
Jun 20, 2025 | 5.760 | 5.760 | 5.730 | 5.740 | 29,323 | -0.02(-0.35%) |
Jun 18, 2025 | 5.760 | 5.790 | 5.750 | 5.760 | 35,654 | +0.00(+0.00%) |
Jun 17, 2025 | 5.780 | 5.782 | 5.750 | 5.760 | 44,305 | -0.05(-0.86%) |
Jun 16, 2025 | 5.780 | 5.810 | 5.740 | 5.810 | 72,894 | +0.09(+1.57%) |
Jun 13, 2025 | 5.720 | 5.750 | 5.710 | 5.720 | 32,989 | -0.06(-1.04%) |
Jun 12, 2025 | 5.820 | 5.820 | 5.780 | 5.780 | 32,408 | -0.04(-0.69%) |
Jun 11, 2025 | 5.770 | 5.820 | 5.770 | 5.820 | 66,439 | +0.04(+0.69%) |
Jun 10, 2025 | 5.770 | 5.780 | 5.750 | 5.780 | 106,651 | +0.03(+0.52%) |
Jun 09, 2025 | 5.730 | 5.770 | 5.730 | 5.750 | 53,167 | +0.02(+0.35%) |
Jun 06, 2025 | 5.710 | 5.730 | 5.690 | 5.730 | 44,965 | +0.02(+0.35%) |
Jun 05, 2025 | 5.710 | 5.720 | 5.690 | 5.710 | 50,029 | +0.03(+0.53%) |
Jun 04, 2025 | 5.650 | 5.690 | 5.620 | 5.680 | 31,607 | +0.05(+0.89%) |
Jun 03, 2025 | 5.650 | 5.650 | 5.600 | 5.630 | 25,668 | -0.02(-0.35%) |
Jun 02, 2025 | 5.610 | 5.660 | 5.579 | 5.650 | 25,848 | +0.04(+0.63%) |
May 30, 2025 | 5.655 | 5.655 | 5.575 | 5.615 | 68,440 | -0.05(-0.88%) |
May 29, 2025 | 5.615 | 5.674 | 5.615 | 5.665 | 140,190 | +0.07(+1.33%) |
May 28, 2025 | 5.595 | 5.615 | 5.556 | 5.590 | 39,414 | -0.00(-0.09%) |
May 27, 2025 | 5.556 | 5.605 | 5.496 | 5.595 | 106,865 | +0.03(+0.53%) |
May 23, 2025 | 5.476 | 5.565 | 5.476 | 5.565 | 24,224 | +0.07(+1.26%) |
May 22, 2025 | 5.447 | 5.531 | 5.427 | 5.496 | 88,544 | +0.00(+0.00%) |
May 21, 2025 | 5.506 | 5.565 | 5.439 | 5.496 | 288,865 | -0.00(-0.09%) |
May 20, 2025 | 5.476 | 5.506 | 5.437 | 5.501 | 269,787 | +0.02(+0.36%) |
May 19, 2025 | 5.447 | 5.486 | 5.407 | 5.481 | 118,273 | +0.01(+0.27%) |
May 16, 2025 | 5.476 | 5.483 | 5.442 | 5.466 | 46,650 | +0.01(+0.18%) |
May 15, 2025 | 5.457 | 5.486 | 5.409 | 5.457 | 222,054 | -0.02(-0.36%) |
May 14, 2025 | 5.427 | 5.476 | 5.412 | 5.476 | 101,046 | +0.09(+1.65%) |
May 13, 2025 | 5.377 | 5.407 | 5.367 | 5.387 | 117,689 | +0.02(+0.37%) |
May 12, 2025 | 5.308 | 5.397 | 5.288 | 5.367 | 112,230 | +0.13(+2.46%) |
May 09, 2025 | 5.219 | 5.249 | 5.209 | 5.239 | 43,269 | +0.04(+0.76%) |
May 08, 2025 | 5.159 | 5.209 | 5.150 | 5.199 | 87,586 | +0.04(+0.77%) |
May 07, 2025 | 5.189 | 5.189 | 5.080 | 5.159 | 252,950 | -0.04(-0.76%) |
May 06, 2025 | 5.199 | 5.217 | 5.169 | 5.199 | 48,622 | -0.01(-0.19%) |
May 05, 2025 | 5.258 | 5.258 | 5.209 | 5.209 | 15,110 | -0.04(-0.75%) |
May 02, 2025 | 5.199 | 5.278 | 5.110 | 5.249 | 95,980 | +0.11(+2.12%) |