Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.930 | 6.959 | 6.920 | 6.940 | 207,076 | -0.01(-0.14%) |
Jul 01, 2025 | 6.980 | 6.980 | 6.930 | 6.950 | 187,942 | -0.09(-1.30%) |
Jun 30, 2025 | 7.040 | 7.050 | 7.030 | 7.041 | 47,239 | +0.00(+0.02%) |
Jun 27, 2025 | 7.020 | 7.050 | 7.000 | 7.040 | 46,159 | +0.01(+0.14%) |
Jun 26, 2025 | 7.000 | 7.035 | 6.990 | 7.030 | 56,663 | +0.06(+0.86%) |
Jun 25, 2025 | 6.960 | 7.000 | 6.928 | 6.970 | 54,225 | +0.00(+0.00%) |
Jun 24, 2025 | 6.900 | 6.980 | 6.860 | 6.970 | 66,333 | +0.15(+2.20%) |
Jun 23, 2025 | 6.800 | 6.860 | 6.770 | 6.820 | 39,240 | +0.00(+0.00%) |
Jun 20, 2025 | 6.850 | 6.850 | 6.810 | 6.820 | 7,742 | -0.01(-0.15%) |
Jun 18, 2025 | 6.770 | 6.850 | 6.770 | 6.830 | 44,266 | +0.01(+0.15%) |
Jun 17, 2025 | 6.860 | 6.880 | 6.800 | 6.820 | 79,361 | -0.07(-1.02%) |
Jun 16, 2025 | 6.880 | 6.910 | 6.840 | 6.890 | 59,055 | +0.07(+1.03%) |
Jun 13, 2025 | 6.800 | 6.855 | 6.780 | 6.820 | 19,373 | -0.06(-0.87%) |
Jun 12, 2025 | 6.900 | 7.000 | 6.880 | 6.880 | 34,763 | -0.03(-0.43%) |
Jun 11, 2025 | 6.880 | 6.920 | 6.860 | 6.910 | 52,075 | +0.05(+0.73%) |
Jun 10, 2025 | 6.860 | 6.860 | 6.850 | 6.860 | 39,906 | +0.04(+0.59%) |
Jun 09, 2025 | 6.780 | 6.850 | 6.780 | 6.820 | 63,907 | +0.03(+0.44%) |
Jun 06, 2025 | 6.780 | 6.790 | 6.750 | 6.790 | 17,942 | +0.03(+0.44%) |
Jun 05, 2025 | 6.760 | 6.800 | 6.750 | 6.760 | 32,218 | +0.04(+0.60%) |
Jun 04, 2025 | 6.720 | 6.740 | 6.693 | 6.720 | 22,563 | +0.02(+0.30%) |
Jun 03, 2025 | 6.710 | 6.720 | 6.670 | 6.700 | 14,910 | -0.01(-0.15%) |
Jun 02, 2025 | 6.700 | 6.710 | 6.620 | 6.710 | 31,240 | +0.08(+1.28%) |
May 30, 2025 | 6.625 | 6.625 | 6.566 | 6.625 | 79,379 | -0.02(-0.30%) |
May 29, 2025 | 6.625 | 6.660 | 6.575 | 6.645 | 55,288 | +0.05(+0.75%) |
May 28, 2025 | 6.615 | 6.625 | 6.575 | 6.595 | 47,607 | -0.03(-0.45%) |
May 27, 2025 | 6.615 | 6.625 | 6.580 | 6.625 | 40,403 | +0.00(+0.00%) |
May 23, 2025 | 6.536 | 6.625 | 6.526 | 6.625 | 15,080 | +0.07(+1.06%) |
May 22, 2025 | 6.575 | 6.575 | 6.536 | 6.556 | 24,984 | +0.00(+0.00%) |
May 21, 2025 | 6.575 | 6.585 | 6.546 | 6.556 | 57,073 | +0.01(+0.15%) |
May 20, 2025 | 6.447 | 6.556 | 6.447 | 6.546 | 33,736 | -0.01(-0.20%) |
May 19, 2025 | 6.536 | 6.566 | 6.338 | 6.559 | 50,560 | -0.01(-0.11%) |
May 16, 2025 | 6.496 | 6.566 | 6.457 | 6.566 | 36,780 | +0.06(+0.91%) |
May 15, 2025 | 6.467 | 6.516 | 6.440 | 6.506 | 57,553 | +0.03(+0.46%) |
May 14, 2025 | 6.407 | 6.486 | 6.407 | 6.476 | 36,736 | +0.09(+1.40%) |
May 13, 2025 | 6.368 | 6.407 | 6.338 | 6.387 | 106,570 | +0.02(+0.31%) |
May 12, 2025 | 6.338 | 6.377 | 6.249 | 6.368 | 87,646 | +0.12(+1.90%) |
May 09, 2025 | 6.239 | 6.249 | 6.222 | 6.249 | 29,364 | +0.04(+0.64%) |
May 08, 2025 | 6.239 | 6.239 | 6.179 | 6.209 | 26,518 | +0.02(+0.32%) |
May 07, 2025 | 6.130 | 6.239 | 6.130 | 6.189 | 1,716,446 | +0.00(+0.00%) |
May 06, 2025 | 6.189 | 6.214 | 6.167 | 6.189 | 14,623 | -0.01(-0.16%) |
May 05, 2025 | 6.239 | 6.268 | 6.160 | 6.199 | 36,932 | -0.01(-0.16%) |
May 02, 2025 | 6.239 | 6.239 | 6.199 | 6.209 | 41,168 | +0.11(+1.79%) |