Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.820 | 5.820 | 5.760 | 5.800 | 176,709 | -0.03(-0.51%) |
Jul 01, 2025 | 5.770 | 5.830 | 5.750 | 5.830 | 185,934 | +0.03(+0.52%) |
Jun 30, 2025 | 5.810 | 5.820 | 5.781 | 5.800 | 300,845 | +0.01(+0.17%) |
Jun 27, 2025 | 5.800 | 5.810 | 5.770 | 5.790 | 233,518 | +0.01(+0.17%) |
Jun 26, 2025 | 5.770 | 5.784 | 5.760 | 5.780 | 142,395 | +0.04(+0.70%) |
Jun 25, 2025 | 5.800 | 5.800 | 5.735 | 5.740 | 147,394 | -0.06(-1.03%) |
Jun 24, 2025 | 5.680 | 5.800 | 5.670 | 5.800 | 419,402 | +0.15(+2.65%) |
Jun 23, 2025 | 5.690 | 5.710 | 5.640 | 5.650 | 324,988 | -0.05(-0.88%) |
Jun 20, 2025 | 5.700 | 5.730 | 5.660 | 5.700 | 293,829 | +0.02(+0.35%) |
Jun 18, 2025 | 5.740 | 5.740 | 5.680 | 5.680 | 164,239 | -0.06(-1.05%) |
Jun 17, 2025 | 5.760 | 5.774 | 5.720 | 5.740 | 180,366 | -0.03(-0.52%) |
Jun 16, 2025 | 5.770 | 5.790 | 5.750 | 5.770 | 350,259 | +0.02(+0.35%) |
Jun 13, 2025 | 5.760 | 5.760 | 5.720 | 5.750 | 130,282 | -0.02(-0.35%) |
Jun 12, 2025 | 5.760 | 5.770 | 5.740 | 5.770 | 137,511 | +0.02(+0.35%) |
Jun 11, 2025 | 5.730 | 5.760 | 5.723 | 5.750 | 218,672 | +0.03(+0.52%) |
Jun 10, 2025 | 5.720 | 5.730 | 5.690 | 5.720 | 208,840 | +0.01(+0.26%) |
Jun 09, 2025 | 5.710 | 5.720 | 5.700 | 5.705 | 81,280 | -0.00(-0.09%) |
Jun 06, 2025 | 5.700 | 5.710 | 5.685 | 5.710 | 135,747 | +0.04(+0.71%) |
Jun 05, 2025 | 5.710 | 5.710 | 5.650 | 5.670 | 113,240 | -0.02(-0.35%) |
Jun 04, 2025 | 5.700 | 5.710 | 5.680 | 5.690 | 123,423 | -0.02(-0.35%) |
Jun 03, 2025 | 5.670 | 5.710 | 5.655 | 5.710 | 178,077 | +0.04(+0.71%) |
Jun 02, 2025 | 5.630 | 5.690 | 5.630 | 5.670 | 143,835 | +0.00(+0.00%) |
May 30, 2025 | 5.640 | 5.670 | 5.633 | 5.670 | 142,698 | +0.03(+0.53%) |
May 29, 2025 | 5.650 | 5.650 | 5.611 | 5.640 | 163,088 | +0.02(+0.35%) |
May 28, 2025 | 5.630 | 5.650 | 5.606 | 5.620 | 127,292 | -0.02(-0.35%) |
May 27, 2025 | 5.640 | 5.670 | 5.620 | 5.640 | 192,911 | +0.04(+0.71%) |
May 23, 2025 | 5.601 | 5.616 | 5.572 | 5.601 | 176,726 | -0.02(-0.35%) |
May 22, 2025 | 5.611 | 5.620 | 5.561 | 5.620 | 172,296 | +0.01(+0.18%) |
May 21, 2025 | 5.670 | 5.680 | 5.601 | 5.611 | 296,772 | -0.07(-1.22%) |
May 20, 2025 | 5.630 | 5.680 | 5.630 | 5.680 | 165,314 | +0.05(+0.88%) |
May 19, 2025 | 5.620 | 5.630 | 5.601 | 5.630 | 87,294 | -0.01(-0.18%) |
May 16, 2025 | 5.601 | 5.640 | 5.597 | 5.640 | 195,995 | +0.07(+1.25%) |
May 15, 2025 | 5.611 | 5.620 | 5.546 | 5.571 | 393,075 | -0.04(-0.71%) |
May 14, 2025 | 5.601 | 5.611 | 5.551 | 5.611 | 222,319 | +0.03(+0.53%) |
May 13, 2025 | 5.601 | 5.601 | 5.556 | 5.581 | 167,972 | +0.01(+0.18%) |
May 12, 2025 | 5.601 | 5.601 | 5.561 | 5.571 | 156,081 | +0.03(+0.54%) |
May 09, 2025 | 5.581 | 5.591 | 5.531 | 5.541 | 97,576 | -0.03(-0.53%) |
May 08, 2025 | 5.581 | 5.601 | 5.551 | 5.571 | 100,653 | +0.03(+0.54%) |
May 07, 2025 | 5.531 | 5.596 | 5.521 | 5.541 | 564,024 | +0.02(+0.36%) |
May 06, 2025 | 5.531 | 5.541 | 5.501 | 5.521 | 189,035 | -0.01(-0.18%) |
May 05, 2025 | 5.561 | 5.563 | 5.516 | 5.531 | 162,184 | -0.04(-0.71%) |
May 02, 2025 | 5.541 | 5.571 | 5.515 | 5.571 | 181,898 | +0.06(+1.08%) |