Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	12.42	12.45	12.36	12.40	89,959	+0.00(+0.00%)
Jan 06, 2026	12.38	12.42	12.38	12.40	40,061	+0.04(+0.32%)
Jan 05, 2026	12.38	12.40	12.30	12.36	45,156	+0.04(+0.32%)
Jan 02, 2026	12.34	12.34	12.25	12.32	35,758	+0.02(+0.16%)
Dec 31, 2025	12.29	12.30	12.21	12.30	94,073	+0.00(+0.00%)
Dec 30, 2025	12.31	12.31	12.23	12.30	41,248	+0.06(+0.49%)
Dec 29, 2025	12.19	12.25	12.17	12.24	56,638	+0.00(+0.00%)
Dec 26, 2025	12.25	12.25	12.20	12.24	53,364	+0.00(+0.00%)
Dec 24, 2025	12.20	12.25	12.15	12.24	24,796	+0.04(+0.33%)
Dec 23, 2025	12.12	12.20	12.07	12.20	46,310	+0.09(+0.77%)
Dec 22, 2025	12.00	12.14	11.95	12.11	48,396	+0.11(+0.88%)
Dec 19, 2025	11.97	12.06	11.97	12.00	22,577	+0.07(+0.58%)
Dec 18, 2025	11.92	11.99	11.89	11.93	43,921	+0.09(+0.75%)
Dec 17, 2025	11.90	11.92	11.81	11.84	27,173	-0.08(-0.67%)
Dec 16, 2025	11.95	11.98	11.88	11.92	41,014	-0.06(-0.50%)
Dec 15, 2025	12.00	12.00	11.91	11.98	34,015	+0.05(+0.42%)
Dec 12, 2025	11.94	11.97	11.82	11.93	49,502	+0.03(+0.25%)
Dec 11, 2025	11.89	11.94	11.85	11.90	60,756	-0.01(-0.08%)
Dec 10, 2025	11.78	11.93	11.78	11.91	35,098	+0.10(+0.84%)
Dec 09, 2025	11.81	11.88	11.78	11.81	35,026	+0.00(+0.00%)
Dec 08, 2025	11.81	11.85	11.77	11.81	36,537	-0.03(-0.25%)
Dec 05, 2025	11.82	11.87	11.79	11.84	40,587	+0.06(+0.50%)
Dec 04, 2025	11.73	11.80	11.67	11.78	37,907	+0.05(+0.42%)
Dec 03, 2025	11.59	11.73	11.55	11.73	39,298	+0.11(+0.94%)
Dec 02, 2025	11.54	11.65	11.52	11.62	42,195	+0.04(+0.34%)
Dec 01, 2025	11.57	11.68	11.51	11.59	42,122	-0.04(-0.34%)
Nov 28, 2025	11.55	11.67	11.54	11.62	40,030	+0.10(+0.85%)
Nov 26, 2025	11.49	11.60	11.47	11.53	42,394	+0.07(+0.60%)
Nov 25, 2025	11.38	11.47	11.35	11.46	44,065	+0.03(+0.26%)
Nov 24, 2025	11.35	11.44	11.30	11.43	31,854	+0.13(+1.13%)
Nov 21, 2025	11.18	11.31	11.18	11.30	34,011	+0.13(+1.14%)
Nov 20, 2025	11.45	11.48	11.17	11.17	73,652	-0.20(-1.73%)
Nov 19, 2025	11.41	11.43	11.37	11.37	26,750	-0.07(-0.60%)
Nov 18, 2025	11.47	11.49	11.39	11.44	47,923	-0.06(-0.51%)
Nov 17, 2025	11.64	11.65	11.50	11.50	89,056	-0.17(-1.43%)
Nov 14, 2025	11.59	11.66	11.56	11.66	28,571	+0.04(+0.34%)
Nov 13, 2025	11.65	11.67	11.62	11.62	25,123	-0.04(-0.34%)
Nov 12, 2025	11.62	11.66	11.62	11.66	48,986	+0.08(+0.71%)
Nov 11, 2025	11.49	11.59	11.49	11.58	56,873	+0.11(+0.99%)
Nov 10, 2025	11.61	11.75	11.44	11.47	206,909	-0.18(-1.52%)
Nov 07, 2025	11.60	11.68	11.53	11.64	20,242	-0.02(-0.17%)
Nov 06, 2025	11.70	11.83	11.59	11.66	65,785	-0.03(-0.25%)
Nov 05, 2025	11.68	11.78	11.68	11.69	23,964	-0.03(-0.25%)
Nov 04, 2025	11.88	12.09	11.72	11.72	66,263	-0.22(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.