Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.700	9.739	9.400	9.550	18,040	-0.20(-2.05%)
Oct 29, 2020	9.600	9.750	9.350	9.750	20,440	+0.20(+2.09%)
Oct 28, 2020	9.500	9.650	9.350	9.550	34,391	+0.00(+0.00%)
Oct 27, 2020	9.700	9.800	9.550	9.550	31,046	-0.10(-1.04%)
Oct 26, 2020	9.900	10.00	9.550	9.650	21,223	-0.20(-2.03%)
Oct 23, 2020	9.900	10.05	9.800	9.850	16,260	-0.05(-0.51%)
Oct 22, 2020	10.10	10.10	9.750	9.900	18,593	-0.10(-1.00%)
Oct 21, 2020	10.20	10.45	9.700	10.00	46,237	-0.15(-1.48%)
Oct 20, 2020	9.650	10.15	9.650	10.15	34,361	+0.50(+5.18%)
Oct 19, 2020	9.600	9.850	9.500	9.650	23,234	-0.05(-0.52%)
Oct 16, 2020	9.900	9.900	9.650	9.700	15,360	-0.05(-0.51%)
Oct 15, 2020	10.05	10.15	9.550	9.750	31,250	-0.45(-4.41%)
Oct 14, 2020	10.20	10.20	9.900	10.20	31,351	+0.15(+1.49%)
Oct 13, 2020	9.950	10.10	9.750	10.05	23,174	+0.15(+1.52%)
Oct 12, 2020	10.20	10.25	9.800	9.900	16,895	-0.20(-1.98%)
Oct 09, 2020	9.950	10.20	9.950	10.10	17,320	+0.10(+1.00%)
Oct 08, 2020	10.00	10.15	9.800	10.00	13,553	+0.10(+1.01%)
Oct 07, 2020	9.850	10.10	9.800	9.900	10,204	+0.05(+0.51%)
Oct 06, 2020	9.850	10.25	9.700	9.850	19,860	+0.10(+1.03%)
Oct 05, 2020	10.10	10.35	9.750	9.750	29,135	-0.35(-3.47%)
Oct 02, 2020	10.00	10.36	9.850	10.10	38,740	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.