Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.72	11.86	11.32	11.48	39,452	-0.18(-1.53%)
Oct 30, 2019	11.30	11.78	11.27	11.66	83,158	+0.24(+2.08%)
Oct 29, 2019	11.63	11.89	11.03	11.42	158,934	-0.42(-3.51%)
Oct 28, 2019	11.66	13.20	11.30	11.83	647,477	+1.04(+9.62%)
Oct 25, 2019	10.29	11.39	10.23	10.80	205,117	+0.53(+5.20%)
Oct 24, 2019	10.06	10.26	9.936	10.26	43,166	+0.24(+2.37%)
Oct 23, 2019	9.966	10.20	9.936	10.03	42,732	-0.09(-0.88%)
Oct 22, 2019	10.35	10.38	10.08	10.11	43,051	-0.21(-2.01%)
Oct 21, 2019	10.44	10.56	10.26	10.32	33,063	-0.06(-0.57%)
Oct 18, 2019	10.47	10.68	10.38	10.38	35,467	-0.15(-1.41%)
Oct 17, 2019	10.29	10.68	10.29	10.53	68,280	+0.21(+2.01%)
Oct 16, 2019	10.32	10.59	10.29	10.32	34,130	+0.00(+0.00%)
Oct 15, 2019	10.32	10.56	10.23	10.32	101,321	-0.06(-0.57%)
Oct 14, 2019	10.47	10.56	10.29	10.38	54,929	-0.03(-0.28%)
Oct 11, 2019	10.59	10.80	10.41	10.41	55,797	-0.03(-0.28%)
Oct 10, 2019	10.53	10.74	10.17	10.44	67,505	-0.06(-0.56%)
Oct 09, 2019	10.62	10.65	10.46	10.50	49,345	+0.00(+0.00%)
Oct 08, 2019	11.03	11.12	10.50	10.50	82,117	-0.62(-5.60%)
Oct 07, 2019	11.15	11.51	10.97	11.12	52,803	-0.03(-0.27%)
Oct 04, 2019	10.86	11.24	10.86	11.15	46,492	+0.15(+1.35%)
Oct 03, 2019	10.71	11.12	10.59	11.00	119,618	+0.33(+3.05%)
Oct 02, 2019	10.65	10.92	10.41	10.68	93,512	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.