Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.936	10.03	9.610	9.907	50,605	-0.24(-2.34%)
Nov 27, 2019	10.08	10.26	9.907	10.14	66,855	-0.06(-0.58%)
Nov 26, 2019	9.966	10.20	9.758	10.20	138,401	+0.21(+2.08%)
Nov 25, 2019	9.907	10.11	9.788	9.996	86,526	+0.27(+2.74%)
Nov 22, 2019	9.729	9.907	9.595	9.729	89,680	-0.06(-0.61%)
Nov 21, 2019	10.11	10.11	9.551	9.788	164,129	-0.30(-2.94%)
Nov 20, 2019	10.26	10.32	10.08	10.08	91,466	-0.18(-1.73%)
Nov 19, 2019	10.11	10.41	9.936	10.26	120,553	+0.21(+2.06%)
Nov 18, 2019	9.966	10.29	9.818	10.06	128,781	+0.09(+0.89%)
Nov 15, 2019	10.08	10.29	9.936	9.966	138,869	-0.18(-1.75%)
Nov 14, 2019	11.00	11.06	10.11	10.14	198,094	-0.80(-7.32%)
Nov 13, 2019	12.04	12.13	10.71	10.94	503,023	-1.78(-13.99%)
Nov 12, 2019	12.31	12.78	12.31	12.72	141,089	+0.30(+2.39%)
Nov 11, 2019	12.52	12.61	12.12	12.43	107,498	-0.36(-2.78%)
Nov 08, 2019	12.07	12.87	12.04	12.78	106,874	+0.59(+4.87%)
Nov 07, 2019	11.92	12.52	11.89	12.19	136,736	+0.44(+3.79%)
Nov 06, 2019	11.83	12.19	11.69	11.75	68,224	-0.06(-0.50%)
Nov 05, 2019	12.13	12.40	11.78	11.81	85,194	-0.36(-2.93%)
Nov 04, 2019	12.02	12.52	12.02	12.16	122,931	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.