Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.000 | 7.075 | 6.575 | 6.950 | 69,823 | -0.10(-1.42%) |
Nov 29, 2021 | 7.150 | 7.345 | 7.050 | 7.050 | 16,205 | -0.15(-2.08%) |
Nov 26, 2021 | 7.600 | 7.600 | 7.100 | 7.200 | 45,997 | -0.40(-5.26%) |
Nov 24, 2021 | 7.900 | 7.900 | 7.550 | 7.600 | 36,594 | -0.35(-4.40%) |
Nov 23, 2021 | 7.500 | 7.950 | 7.500 | 7.950 | 45,210 | +0.45(+6.00%) |
Nov 22, 2021 | 7.550 | 7.850 | 7.500 | 7.500 | 33,351 | -0.10(-1.32%) |
Nov 19, 2021 | 7.700 | 7.800 | 7.550 | 7.600 | 31,090 | -0.15(-1.94%) |
Nov 18, 2021 | 8.100 | 7.750 | 7.700 | 7.750 | 69,933 | -0.45(-5.49%) |
Nov 17, 2021 | 8.550 | 8.749 | 8.100 | 8.200 | 32,399 | -0.45(-5.20%) |
Nov 16, 2021 | 8.650 | 8.700 | 8.600 | 8.650 | 19,460 | +0.10(+1.17%) |
Nov 15, 2021 | 8.450 | 9.150 | 8.400 | 8.550 | 117,282 | +0.20(+2.40%) |
Nov 12, 2021 | 8.300 | 8.400 | 8.200 | 8.350 | 22,536 | +0.20(+2.45%) |
Nov 11, 2021 | 8.250 | 8.250 | 8.100 | 8.150 | 16,628 | +0.00(+0.00%) |
Nov 10, 2021 | 8.200 | 8.100 | 8.150 | 37,374 | -0.20(-2.40%) | |
Nov 09, 2021 | 8.250 | 8.400 | 8.250 | 8.350 | 11,838 | +0.00(+0.00%) |
Nov 08, 2021 | 8.450 | 8.486 | 8.264 | 8.350 | 12,437 | +0.00(+0.00%) |
Nov 05, 2021 | 8.450 | 8.525 | 8.200 | 8.350 | 19,977 | -0.15(-1.76%) |
Nov 04, 2021 | 8.750 | 8.750 | 8.400 | 8.500 | 14,337 | -0.15(-1.73%) |
Nov 03, 2021 | 8.300 | 8.750 | 8.300 | 8.650 | 16,285 | +0.30(+3.59%) |
Nov 02, 2021 | 8.600 | 8.750 | 8.300 | 8.350 | 14,640 | -0.40(-4.57%) |
Nov 01, 2021 | 8.250 | 8.800 | 8.600 | 8.750 | 31,636 | +0.35(+4.17%) |
Oct 29, 2021 | 8.450 | 8.450 | 8.300 | 8.400 | 9,041 | +0.00(+0.00%) |
Oct 28, 2021 | 8.600 | 8.600 | 8.250 | 8.400 | 15,487 | -0.15(-1.75%) |
Oct 27, 2021 | 8.500 | 8.900 | 8.500 | 8.550 | 41,910 | +0.00(+0.00%) |
Oct 26, 2021 | 8.700 | 8.550 | 14,021 | +0.00(+0.00%) | ||
Oct 25, 2021 | 8.200 | 8.750 | 8.200 | 8.550 | 26,854 | +0.35(+4.27%) |
Oct 22, 2021 | 8.500 | 8.550 | 8.175 | 8.200 | 13,361 | -0.30(-3.53%) |
Oct 21, 2021 | 8.700 | 8.700 | 8.350 | 8.500 | 21,664 | -0.05(-0.58%) |
Oct 20, 2021 | 8.250 | 8.600 | 8.200 | 8.550 | 56,482 | +0.45(+5.56%) |
Oct 19, 2021 | 7.800 | 8.100 | 7.650 | 8.100 | 32,933 | +0.30(+3.85%) |
Oct 18, 2021 | 7.650 | 7.900 | 7.500 | 7.800 | 51,500 | +0.05(+0.65%) |
Oct 15, 2021 | 8.100 | 8.100 | 7.700 | 7.750 | 25,630 | -0.25(-3.12%) |
Oct 14, 2021 | 7.900 | 8.025 | 7.900 | 8.000 | 26,921 | +0.00(+0.00%) |
Oct 13, 2021 | 8.000 | 8.100 | 7.899 | 8.000 | 25,896 | +0.00(+0.00%) |
Oct 12, 2021 | 8.050 | 8.100 | 7.950 | 8.000 | 25,359 | +0.00(+0.00%) |
Oct 11, 2021 | 7.950 | 8.100 | 7.900 | 8.000 | 23,803 | +0.10(+1.27%) |
Oct 08, 2021 | 8.050 | 8.350 | 7.800 | 7.900 | 44,340 | -0.20(-2.47%) |
Oct 07, 2021 | 8.050 | 8.150 | 8.000 | 8.100 | 21,457 | +0.15(+1.89%) |
Oct 06, 2021 | 8.050 | 8.050 | 7.750 | 7.950 | 18,156 | -0.05(-0.62%) |
Oct 05, 2021 | 8.000 | 8.200 | 7.950 | 8.000 | 42,164 | -0.05(-0.62%) |
Oct 04, 2021 | 8.100 | 8.150 | 8.000 | 8.050 | 22,648 | -0.10(-1.23%) |
Oct 01, 2021 | 8.250 | 8.300 | 8.100 | 8.150 | 17,954 | +0.00(+0.00%) |
Sep 30, 2021 | 8.150 | 8.400 | 8.150 | 8.150 | 23,614 | -0.05(-0.61%) |
Sep 29, 2021 | 8.150 | 8.249 | 8.150 | 8.200 | 10,169 | +0.00(+0.00%) |
Sep 28, 2021 | 8.150 | 8.400 | 8.150 | 8.200 | 27,500 | -0.10(-1.20%) |
Sep 27, 2021 | 8.150 | 8.500 | 8.100 | 8.300 | 34,816 | +0.15(+1.84%) |
Sep 24, 2021 | 8.150 | 8.257 | 8.150 | 8.150 | 20,909 | -0.20(-2.40%) |
Sep 23, 2021 | 8.400 | 8.450 | 8.200 | 8.350 | 40,836 | +0.00(+0.00%) |
Sep 22, 2021 | 8.350 | 8.400 | 8.150 | 8.350 | 33,288 | +0.35(+4.37%) |
Sep 21, 2021 | 8.150 | 8.200 | 8.000 | 8.000 | 51,716 | -0.15(-1.84%) |
Sep 20, 2021 | 8.600 | 8.700 | 8.050 | 8.150 | 66,422 | -0.55(-6.32%) |
Sep 17, 2021 | 9.050 | 9.100 | 8.700 | 8.700 | 89,007 | -0.35(-3.87%) |
Sep 16, 2021 | 9.150 | 9.350 | 9.000 | 9.050 | 41,975 | -0.20(-2.16%) |
Sep 15, 2021 | 9.450 | 9.500 | 8.950 | 9.250 | 132,251 | -0.35(-3.65%) |
Sep 14, 2021 | 9.550 | 9.600 | 9.500 | 9.600 | 9,761 | +0.00(+0.00%) |
Sep 13, 2021 | 9.650 | 9.725 | 9.500 | 9.600 | 15,360 | +0.05(+0.52%) |
Sep 10, 2021 | 9.850 | 9.850 | 9.500 | 9.550 | 24,667 | -0.10(-1.04%) |
Sep 09, 2021 | 9.500 | 9.900 | 9.500 | 9.650 | 39,307 | -0.05(-0.52%) |
Sep 08, 2021 | 10.10 | 10.10 | 9.500 | 9.700 | 75,586 | -0.45(-4.43%) |
Sep 07, 2021 | 10.15 | 10.30 | 9.650 | 10.15 | 105,823 | -0.05(-0.49%) |
Sep 03, 2021 | 10.10 | 10.20 | 9.900 | 10.20 | 15,536 | +0.10(+0.99%) |
Sep 02, 2021 | 10.15 | 10.35 | 10.00 | 10.10 | 26,504 | +0.05(+0.50%) |