Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.57	16.81	15.71	16.00	154,470	-0.52(-3.17%)
Dec 28, 2018	17.28	17.41	16.15	16.52	219,559	-0.55(-3.22%)
Dec 27, 2018	16.57	17.23	16.28	17.07	303,413	+0.29(+1.72%)
Dec 26, 2018	16.73	16.96	15.84	16.78	510,586	+0.26(+1.58%)
Dec 24, 2018	16.13	16.89	16.00	16.52	345,955	+0.03(+0.16%)
Dec 21, 2018	16.65	16.86	15.68	16.49	862,959	-0.16(-0.94%)
Dec 20, 2018	16.81	17.17	16.55	16.65	426,678	-0.42(-2.45%)
Dec 19, 2018	16.68	17.78	16.68	17.07	406,878	+0.39(+2.35%)
Dec 18, 2018	17.57	17.57	16.36	16.68	313,482	-0.84(-4.78%)
Dec 17, 2018	18.14	18.14	17.36	17.51	122,419	-0.60(-3.32%)
Dec 14, 2018	17.25	18.25	17.07	18.12	360,737	+0.65(+3.75%)
Dec 13, 2018	17.51	18.14	17.16	17.46	258,705	-0.03(-0.15%)
Dec 12, 2018	18.80	19.01	17.28	17.49	600,117	-1.39(-7.35%)
Dec 11, 2018	17.91	19.63	17.57	18.88	906,391	+1.02(+5.72%)
Dec 10, 2018	16.96	18.16	16.77	17.85	732,436	+0.65(+3.81%)
Dec 07, 2018	16.55	17.71	16.38	17.20	675,562	+0.86(+5.29%)
Dec 06, 2018	15.66	16.94	15.50	16.34	757,472	+0.10(+0.65%)
Dec 04, 2018	16.02	16.73	15.05	16.23	1,419,994	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.