Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.000	9.000	9.000	94,456	-0.55(-5.76%)
Dec 30, 2020	9.550	9.650	9.500	9.550	94,456	+0.00(+0.00%)
Dec 29, 2020	9.850	9.850	9.550	9.550	63,682	-0.30(-3.05%)
Dec 28, 2020	9.850	9.900	9.650	9.850	66,319	+0.20(+2.07%)
Dec 24, 2020	9.800	9.850	9.600	9.650	56,100	-0.10(-1.03%)
Dec 23, 2020	9.650	9.950	9.650	9.750	77,956	-0.05(-0.51%)
Dec 22, 2020	9.800	9.950	9.600	9.800	51,492	-0.05(-0.51%)
Dec 21, 2020	9.600	10.00	9.600	9.850	63,309	+0.10(+1.03%)
Dec 18, 2020	9.850	10.10	9.750	9.750	91,780	-0.05(-0.51%)
Dec 17, 2020	10.15	10.15	9.700	9.800	113,144	-0.30(-2.97%)
Dec 16, 2020	10.45	10.45	9.950	10.10	51,346	-0.25(-2.42%)
Dec 15, 2020	9.850	10.45	9.850	10.35	113,530	+0.50(+5.08%)
Dec 14, 2020	10.15	10.30	9.800	9.850	53,381	-0.35(-3.43%)
Dec 11, 2020	10.45	10.60	10.00	10.20	44,060	-0.20(-1.92%)
Dec 10, 2020	10.15	10.55	9.900	10.40	62,413	+0.15(+1.46%)
Dec 09, 2020	10.55	10.75	10.05	10.25	105,863	-0.45(-4.21%)
Dec 08, 2020	10.60	10.95	10.55	10.70	38,627	+0.15(+1.42%)
Dec 07, 2020	10.80	11.15	10.45	10.55	73,776	-0.35(-3.21%)
Dec 04, 2020	10.75	11.19	10.72	10.90	88,740	+0.20(+1.87%)
Dec 03, 2020	10.35	10.85	10.25	10.70	67,791	+0.30(+2.88%)
Dec 02, 2020	10.05	10.85	10.00	10.40	129,484	+0.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.