Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.364	8.364	8.053	8.127	253,902	-0.27(-3.18%)
May 28, 2020	8.750	8.750	8.305	8.394	136,880	-0.47(-5.35%)
May 27, 2020	8.661	8.869	8.186	8.869	225,275	+0.33(+3.82%)
May 26, 2020	8.928	8.928	8.127	8.542	238,391	+0.00(+0.00%)
May 22, 2020	8.275	10.93	7.860	8.542	738,342	-0.06(-0.69%)
May 21, 2020	8.661	8.735	8.186	8.602	462,993	-0.44(-4.92%)
May 20, 2020	6.763	9.729	6.763	9.047	2,813,986	+2.91(+47.34%)
May 19, 2020	6.407	6.407	6.110	6.140	51,286	-0.24(-3.72%)
May 18, 2020	6.140	6.496	6.036	6.377	200,407	+0.33(+5.39%)
May 15, 2020	5.814	6.051	5.784	6.051	77,880	+0.12(+2.00%)
May 14, 2020	5.903	6.081	5.636	5.932	208,566	+0.33(+5.82%)
May 13, 2020	5.903	5.903	5.576	5.606	135,960	-0.21(-3.57%)
May 12, 2020	5.725	5.873	5.725	5.814	46,290	+0.12(+2.08%)
May 11, 2020	5.843	5.932	5.665	5.695	85,120	-0.18(-3.03%)
May 08, 2020	5.962	5.962	5.784	5.873	43,626	-0.09(-1.49%)
May 07, 2020	5.754	5.962	5.754	5.962	46,789	+0.18(+3.08%)
May 06, 2020	5.843	5.843	5.695	5.784	21,182	+0.03(+0.52%)
May 05, 2020	5.665	5.932	5.665	5.754	70,098	+0.03(+0.52%)
May 04, 2020	5.784	5.843	5.636	5.725	29,688	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.