Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.040	2.095	2.040	2.090	7,332	+0.04(+1.96%)
May 30, 2023	2.110	2.110	2.030	2.050	18,049	-0.04(-1.91%)
May 26, 2023	2.110	2.170	1.950	2.090	21,925	-0.04(-1.88%)
May 25, 2023	2.140	2.170	2.082	2.130	6,388	+0.01(+0.47%)
May 24, 2023	2.180	2.180	2.090	2.120	15,345	-0.08(-3.64%)
May 23, 2023	2.260	2.260	2.171	2.200	9,093	-0.05(-2.22%)
May 22, 2023	2.250	2.250	2.250	2.250	1,006	+0.04(+1.81%)
May 19, 2023	2.120	2.230	2.120	2.210	2,827	+0.04(+1.84%)
May 18, 2023	2.090	2.185	2.080	2.170	20,825	+0.07(+3.33%)
May 17, 2023	2.100	2.140	2.050	2.100	8,781	-0.02(-0.94%)
May 16, 2023	2.150	2.300	2.050	2.120	32,701	-0.06(-2.75%)
May 15, 2023	2.220	2.220	2.160	2.180	12,576	+0.00(+0.00%)
May 12, 2023	2.240	2.260	2.160	2.180	19,405	-0.08(-3.54%)
May 11, 2023	2.300	2.300	2.231	2.260	6,228	-0.05(-2.16%)
May 10, 2023	2.330	2.330	2.260	2.310	7,012	+0.04(+1.76%)
May 09, 2023	2.250	2.300	2.241	2.270	3,786	-0.06(-2.58%)
May 08, 2023	2.200	2.330	2.200	2.330	7,102	+0.10(+4.48%)
May 05, 2023	2.200	2.320	2.200	2.230	9,210	+0.02(+0.90%)
May 04, 2023	2.200	2.260	2.170	2.210	8,618	+0.04(+1.61%)
May 03, 2023	2.300	2.330	2.170	2.175	40,785	-0.02(-0.68%)
May 02, 2023	2.540	2.540	2.190	2.190	36,162	-0.26(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.