Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.040 | 2.095 | 2.040 | 2.090 | 7,332 | +0.04(+1.96%) |
May 30, 2023 | 2.110 | 2.110 | 2.030 | 2.050 | 18,049 | -0.04(-1.91%) |
May 26, 2023 | 2.110 | 2.170 | 1.950 | 2.090 | 21,925 | -0.04(-1.88%) |
May 25, 2023 | 2.140 | 2.170 | 2.082 | 2.130 | 6,388 | +0.01(+0.47%) |
May 24, 2023 | 2.180 | 2.180 | 2.090 | 2.120 | 15,345 | -0.08(-3.64%) |
May 23, 2023 | 2.260 | 2.260 | 2.171 | 2.200 | 9,093 | -0.05(-2.22%) |
May 22, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,006 | +0.04(+1.81%) |
May 19, 2023 | 2.120 | 2.230 | 2.120 | 2.210 | 2,827 | +0.04(+1.84%) |
May 18, 2023 | 2.090 | 2.185 | 2.080 | 2.170 | 20,825 | +0.07(+3.33%) |
May 17, 2023 | 2.100 | 2.140 | 2.050 | 2.100 | 8,781 | -0.02(-0.94%) |
May 16, 2023 | 2.150 | 2.300 | 2.050 | 2.120 | 32,701 | -0.06(-2.75%) |
May 15, 2023 | 2.220 | 2.220 | 2.160 | 2.180 | 12,576 | +0.00(+0.00%) |
May 12, 2023 | 2.240 | 2.260 | 2.160 | 2.180 | 19,405 | -0.08(-3.54%) |
May 11, 2023 | 2.300 | 2.300 | 2.231 | 2.260 | 6,228 | -0.05(-2.16%) |
May 10, 2023 | 2.330 | 2.330 | 2.260 | 2.310 | 7,012 | +0.04(+1.76%) |
May 09, 2023 | 2.250 | 2.300 | 2.241 | 2.270 | 3,786 | -0.06(-2.58%) |
May 08, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 7,102 | +0.10(+4.48%) |
May 05, 2023 | 2.200 | 2.320 | 2.200 | 2.230 | 9,210 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.260 | 2.170 | 2.210 | 8,618 | +0.04(+1.61%) |
May 03, 2023 | 2.300 | 2.330 | 2.170 | 2.175 | 40,785 | -0.02(-0.68%) |
May 02, 2023 | 2.540 | 2.540 | 2.190 | 2.190 | 36,162 | -0.26(-10.61%) |
May 01, 2023 | 2.230 | 2.525 | 2.225 | 2.450 | 133,100 | +0.26(+11.87%) |
Apr 28, 2023 | 2.208 | 2.245 | 2.170 | 2.190 | 25,173 | -0.01(-0.45%) |
Apr 27, 2023 | 2.160 | 2.240 | 2.160 | 2.200 | 21,639 | +0.03(+1.38%) |
Apr 26, 2023 | 2.220 | 2.230 | 2.150 | 2.170 | 19,934 | -0.02(-0.91%) |
Apr 25, 2023 | 2.250 | 2.279 | 2.150 | 2.190 | 6,183 | +0.03(+1.39%) |
Apr 24, 2023 | 2.130 | 2.198 | 2.130 | 2.160 | 18,524 | +0.00(+0.00%) |
Apr 21, 2023 | 2.240 | 2.250 | 2.150 | 2.160 | 35,477 | -0.11(-4.85%) |
Apr 20, 2023 | 2.300 | 2.296 | 2.250 | 2.270 | 9,391 | +0.00(+0.00%) |
Apr 19, 2023 | 2.350 | 2.420 | 2.250 | 2.270 | 32,692 | -0.15(-6.20%) |
Apr 18, 2023 | 2.540 | 2.590 | 2.415 | 2.420 | 33,768 | -0.12(-4.72%) |
Apr 17, 2023 | 2.690 | 2.750 | 2.532 | 2.540 | 40,555 | -0.21(-7.64%) |
Apr 14, 2023 | 2.800 | 2.875 | 2.602 | 2.750 | 106,163 | -0.05(-1.79%) |
Apr 13, 2023 | 2.500 | 2.870 | 2.430 | 2.800 | 136,828 | +0.38(+15.70%) |
Apr 12, 2023 | 2.520 | 2.550 | 2.410 | 2.420 | 30,982 | -0.12(-4.72%) |
Apr 11, 2023 | 2.540 | 2.630 | 2.457 | 2.540 | 51,291 | +0.06(+2.42%) |
Apr 10, 2023 | 2.430 | 2.540 | 2.430 | 2.480 | 19,866 | -0.06(-2.36%) |
Apr 06, 2023 | 2.403 | 2.545 | 2.403 | 2.540 | 27,722 | +0.11(+4.66%) |
Apr 05, 2023 | 2.550 | 2.620 | 2.400 | 2.427 | 11,958 | -0.12(-4.82%) |
Apr 04, 2023 | 2.620 | 2.631 | 2.550 | 2.550 | 6,939 | -0.09(-3.41%) |
Apr 03, 2023 | 2.680 | 2.680 | 2.620 | 2.640 | 12,474 | +0.03(+1.15%) |
Mar 31, 2023 | 2.430 | 2.680 | 2.406 | 2.610 | 24,273 | +0.17(+6.97%) |
Mar 30, 2023 | 2.300 | 2.441 | 2.240 | 2.440 | 37,948 | +0.19(+8.20%) |
Mar 29, 2023 | 2.230 | 2.300 | 2.211 | 2.255 | 11,414 | +0.02(+1.12%) |
Mar 28, 2023 | 2.220 | 2.230 | 2.210 | 2.230 | 3,245 | -0.01(-0.45%) |
Mar 27, 2023 | 2.240 | 2.240 | 2.211 | 2.240 | 3,030 | -0.01(-0.44%) |
Mar 24, 2023 | 2.267 | 2.267 | 2.210 | 2.250 | 4,437 | +0.01(+0.64%) |
Mar 23, 2023 | 2.250 | 2.330 | 2.230 | 2.236 | 14,803 | +0.01(+0.26%) |
Mar 22, 2023 | 2.190 | 2.280 | 2.190 | 2.230 | 35,145 | +0.00(+0.00%) |
Mar 21, 2023 | 2.160 | 2.230 | 2.160 | 2.230 | 3,416 | +0.07(+3.24%) |
Mar 20, 2023 | 2.150 | 2.170 | 2.110 | 2.160 | 16,399 | -0.02(-0.92%) |
Mar 17, 2023 | 2.170 | 2.220 | 2.155 | 2.180 | 15,290 | -0.03(-1.36%) |
Mar 16, 2023 | 2.150 | 2.250 | 2.150 | 2.210 | 9,644 | +0.01(+0.45%) |
Mar 15, 2023 | 2.170 | 2.200 | 2.150 | 2.200 | 8,047 | +0.03(+1.39%) |
Mar 14, 2023 | 2.220 | 2.300 | 2.170 | 2.170 | 9,915 | -0.05(-2.26%) |
Mar 13, 2023 | 2.180 | 2.250 | 2.180 | 2.220 | 6,558 | -0.01(-0.45%) |
Mar 10, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 10,715 | +0.02(+0.90%) |
Mar 09, 2023 | 2.300 | 2.350 | 2.139 | 2.210 | 13,314 | -0.08(-3.49%) |
Mar 08, 2023 | 2.340 | 2.388 | 2.260 | 2.290 | 12,893 | -0.11(-4.58%) |
Mar 07, 2023 | 2.360 | 2.430 | 2.350 | 2.400 | 15,451 | -0.04(-1.64%) |
Mar 06, 2023 | 2.540 | 2.540 | 2.350 | 2.440 | 22,437 | -0.04(-1.62%) |
Mar 03, 2023 | 2.400 | 2.530 | 2.400 | 2.480 | 19,815 | +0.10(+4.21%) |
Mar 02, 2023 | 2.640 | 2.640 | 2.320 | 2.380 | 88,546 | -0.23(-8.81%) |