Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.24	70.24	68.04	69.90	220,799	+0.79(+1.14%)
Jul 30, 2015	69.72	70.11	66.78	69.11	339,953	-1.65(-2.33%)
Jul 29, 2015	72.86	73.88	68.80	70.76	414,676	-1.47(-2.03%)
Jul 28, 2015	68.59	72.31	68.28	72.23	305,396	+3.69(+5.39%)
Jul 27, 2015	64.79	69.59	64.38	68.54	574,382	-1.96(-2.79%)
Jul 24, 2015	74.61	75.32	69.48	70.50	510,254	-4.50(-6.00%)
Jul 23, 2015	74.11	78.28	73.85	75.00	631,842	+2.25(+3.09%)
Jul 22, 2015	69.32	73.20	68.90	72.75	366,834	+3.17(+4.55%)
Jul 21, 2015	67.26	70.34	67.26	69.59	329,722	+2.17(+3.22%)
Jul 20, 2015	69.38	69.85	66.25	67.41	374,340	-2.07(-2.98%)
Jul 17, 2015	70.03	71.18	67.15	69.48	729,018	+1.07(+1.57%)
Jul 16, 2015	66.39	70.89	65.63	68.41	1,050,620	+2.02(+3.04%)
Jul 15, 2015	67.96	68.59	65.45	66.39	565,210	-2.88(-4.16%)
Jul 14, 2015	65.58	70.14	65.58	69.27	478,543	+3.14(+4.75%)
Jul 13, 2015	67.07	68.59	64.93	66.13	433,535	+0.63(+0.96%)
Jul 10, 2015	70.74	70.95	64.56	65.50	718,214	-1.99(-2.95%)
Jul 09, 2015	65.16	69.85	64.98	67.49	1,266,089	+7.28(+12.09%)
Jul 08, 2015	51.65	62.65	51.60	60.21	1,904,653	+2.33(+4.03%)
Jul 07, 2015	62.31	62.60	49.74	57.88	1,814,655	-7.36(-11.28%)
Jul 06, 2015	66.37	68.43	62.88	65.24	464,588	-5.34(-7.57%)
Jul 02, 2015	70.27	70.58	70.58	70.58	388,163	-0.76(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.