Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.24	70.24	68.04	69.90	220,799	+0.79(+1.14%)
Jul 30, 2015	69.72	70.11	66.78	69.11	339,953	-1.65(-2.33%)
Jul 29, 2015	72.86	73.88	68.80	70.76	414,676	-1.47(-2.03%)
Jul 28, 2015	68.59	72.31	68.28	72.23	305,396	+3.69(+5.39%)
Jul 27, 2015	64.79	69.59	64.38	68.54	574,382	-1.96(-2.79%)
Jul 24, 2015	74.61	75.32	69.48	70.50	510,254	-4.50(-6.00%)
Jul 23, 2015	74.11	78.28	73.85	75.00	631,842	+2.25(+3.09%)
Jul 22, 2015	69.32	73.20	68.90	72.75	366,834	+3.17(+4.55%)
Jul 21, 2015	67.26	70.34	67.26	69.59	329,722	+2.17(+3.22%)
Jul 20, 2015	69.38	69.85	66.25	67.41	374,340	-2.07(-2.98%)
Jul 17, 2015	70.03	71.18	67.15	69.48	729,018	+1.07(+1.57%)
Jul 16, 2015	66.39	70.89	65.63	68.41	1,050,620	+2.02(+3.04%)
Jul 15, 2015	67.96	68.59	65.45	66.39	565,210	-2.88(-4.16%)
Jul 14, 2015	65.58	70.14	65.58	69.27	478,543	+3.14(+4.75%)
Jul 13, 2015	67.07	68.59	64.93	66.13	433,535	+0.63(+0.96%)
Jul 10, 2015	70.74	70.95	64.56	65.50	718,214	-1.99(-2.95%)
Jul 09, 2015	65.16	69.85	64.98	67.49	1,266,089	+7.28(+12.09%)
Jul 08, 2015	51.65	62.65	51.60	60.21	1,904,653	+2.33(+4.03%)
Jul 07, 2015	62.31	62.60	49.74	57.88	1,814,655	-7.36(-11.28%)
Jul 06, 2015	66.37	68.43	62.88	65.24	464,588	-5.34(-7.57%)
Jul 02, 2015	70.27	70.58	70.58	70.58	388,163	-0.76(-1.06%)
Jul 01, 2015	75.03	77.23	70.16	71.34	417,437	-3.82(-5.09%)
Jun 30, 2015	76.18	80.37	74.17	75.16	481,661	+1.86(+2.54%)
Jun 29, 2015	76.94	77.20	72.18	73.30	1,172,577	-7.88(-9.71%)
Jun 26, 2015	85.29	86.08	78.80	81.18	1,199,480	-5.37(-6.20%)
Jun 25, 2015	86.55	89.76	86.04	86.55	260,842	-0.05(-0.06%)
Jun 24, 2015	87.07	93.38	85.29	86.60	668,759	+0.00(+0.00%)
Jun 23, 2015	87.81	88.30	84.32	86.60	248,407	-0.03(-0.03%)
Jun 22, 2015	91.55	91.68	82.75	86.63	376,198	-1.73(-1.96%)
Jun 19, 2015	91.68	92.57	86.92	88.36	447,661	-3.17(-3.46%)
Jun 18, 2015	87.62	95.22	85.61	91.52	968,290	+3.14(+3.55%)
Jun 17, 2015	86.63	90.32	85.08	88.38	570,349	+3.59(+4.23%)
Jun 16, 2015	87.70	87.70	81.99	84.80	413,375	-2.88(-3.28%)
Jun 15, 2015	88.15	88.98	85.87	87.68	211,655	-1.60(-1.79%)
Jun 12, 2015	84.43	91.24	84.40	89.27	577,742	+4.87(+5.77%)
Jun 11, 2015	83.78	85.56	82.62	84.40	325,808	+0.84(+1.00%)
Jun 10, 2015	85.32	85.48	82.43	83.57	270,457	-1.99(-2.33%)
Jun 09, 2015	89.43	90.95	80.48	85.56	693,960	-4.11(-4.58%)
Jun 08, 2015	90.69	94.59	89.06	89.67	409,000	-1.54(-1.69%)
Jun 05, 2015	85.16	93.02	84.09	91.21	614,252	+4.56(+5.26%)
Jun 04, 2015	87.41	90.55	85.14	86.65	326,584	-1.15(-1.31%)
Jun 03, 2015	85.71	89.01	83.85	87.81	366,868	+2.78(+3.26%)
Jun 02, 2015	85.06	87.70	84.04	85.03	343,899	+0.21(+0.25%)
Jun 01, 2015	86.39	88.93	83.25	84.82	538,978	+1.47(+1.76%)
May 29, 2015	83.75	86.81	82.52	83.36	339,218	-0.60(-0.72%)
May 28, 2015	85.08	85.76	81.55	83.96	302,466	-2.36(-2.73%)
May 27, 2015	84.98	87.20	80.87	86.31	491,885	+1.86(+2.20%)
May 26, 2015	86.92	87.60	82.99	84.46	470,150	-3.14(-3.59%)
May 22, 2015	89.33	87.60	87.60	87.60	598,937	-1.39(-1.56%)
May 21, 2015	91.42	91.42	85.90	88.98	703,795	-2.85(-3.11%)
May 20, 2015	90.19	95.90	85.56	91.84	1,342,844	+0.92(+1.01%)
May 19, 2015	80.03	91.63	78.71	90.92	1,785,801	+12.28(+15.61%)
May 18, 2015	78.98	80.32	76.29	78.64	736,808	-1.28(-1.60%)
May 15, 2015	74.74	80.74	74.38	79.93	960,050	+4.40(+5.82%)
May 14, 2015	70.69	78.22	70.55	75.53	1,174,732	+5.29(+7.53%)
May 13, 2015	67.12	70.50	66.65	70.24	642,310	+2.23(+3.27%)
May 12, 2015	64.51	69.11	62.44	68.01	1,115,479	+2.83(+4.34%)
May 11, 2015	60.16	66.76	60.16	65.19	884,061	+6.05(+10.23%)
May 08, 2015	59.90	60.68	58.69	59.14	154,742	-0.21(-0.35%)
May 07, 2015	59.87	60.45	57.54	59.35	328,249	-0.16(-0.26%)
May 06, 2015	59.19	59.66	57.41	59.51	372,188	+0.16(+0.26%)
May 05, 2015	60.11	60.71	59.01	59.35	228,153	-1.99(-3.24%)
May 04, 2015	60.37	63.90	59.93	61.34	200,180	+1.57(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.