Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.19	29.40	28.80	28.90	155,906	-0.24(-0.81%)
Jul 28, 2017	28.67	29.56	28.54	29.14	158,694	+0.26(+0.91%)
Jul 27, 2017	28.93	29.87	28.61	28.88	348,673	+0.18(+0.64%)
Jul 26, 2017	28.61	28.95	28.56	28.69	146,746	+0.08(+0.27%)
Jul 25, 2017	28.30	29.16	28.27	28.61	175,423	+0.34(+1.20%)
Jul 24, 2017	28.40	28.40	28.04	28.27	96,453	-0.05(-0.18%)
Jul 21, 2017	28.51	28.51	28.22	28.33	100,695	-0.34(-1.19%)
Jul 20, 2017	28.56	29.03	28.56	28.67	253,450	+0.37(+1.30%)
Jul 19, 2017	27.62	28.40	27.62	28.30	199,378	+1.07(+3.94%)
Jul 18, 2017	26.83	27.23	26.57	27.23	428,565	+0.58(+2.16%)
Jul 17, 2017	27.91	28.49	26.60	26.65	355,984	-1.18(-4.23%)
Jul 14, 2017	27.93	28.20	27.72	27.83	113,945	+0.13(+0.47%)
Jul 13, 2017	28.67	28.77	27.54	27.70	248,757	-0.79(-2.76%)
Jul 12, 2017	28.38	28.69	28.04	28.48	192,302	+0.21(+0.74%)
Jul 11, 2017	28.27	29.06	28.14	28.27	259,436	+0.18(+0.65%)
Jul 10, 2017	27.23	28.67	27.23	28.09	242,486	+0.68(+2.48%)
Jul 07, 2017	27.75	27.83	27.02	27.41	302,642	-0.18(-0.66%)
Jul 06, 2017	27.72	27.99	27.38	27.59	152,404	-0.45(-1.59%)
Jul 05, 2017	27.91	28.22	27.51	28.04	226,128	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.