Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.550 | 2.980 | 2.499 | 2.580 | 443,601 | +0.06(+2.38%) |
Jul 28, 2023 | 2.360 | 2.526 | 2.320 | 2.520 | 36,997 | +0.21(+9.09%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.300 | 2.310 | 15,116 | -0.10(-4.15%) |
Jul 26, 2023 | 2.410 | 2.485 | 2.375 | 2.410 | 9,048 | -0.08(-3.21%) |
Jul 25, 2023 | 2.410 | 2.500 | 2.400 | 2.490 | 17,457 | +0.12(+5.06%) |
Jul 24, 2023 | 2.310 | 2.440 | 2.310 | 2.370 | 12,483 | +0.05(+2.16%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.300 | 2.320 | 24,720 | -0.04(-1.69%) |
Jul 20, 2023 | 2.440 | 2.455 | 2.360 | 2.360 | 13,769 | -0.14(-5.60%) |
Jul 19, 2023 | 2.440 | 2.510 | 2.420 | 2.500 | 22,330 | +0.06(+2.46%) |
Jul 18, 2023 | 2.400 | 2.450 | 2.360 | 2.440 | 29,941 | +0.03(+1.24%) |
Jul 17, 2023 | 2.550 | 2.550 | 2.405 | 2.410 | 51,069 | -0.09(-3.60%) |
Jul 14, 2023 | 2.450 | 2.545 | 2.450 | 2.500 | 20,838 | +0.03(+1.21%) |
Jul 13, 2023 | 2.530 | 2.540 | 2.470 | 2.470 | 63,810 | -0.02(-0.80%) |
Jul 12, 2023 | 2.450 | 2.510 | 2.430 | 2.490 | 24,683 | +0.06(+2.47%) |
Jul 11, 2023 | 2.440 | 2.520 | 2.400 | 2.430 | 33,554 | -0.02(-0.82%) |
Jul 10, 2023 | 2.340 | 2.489 | 2.340 | 2.450 | 21,004 | +0.05(+2.10%) |
Jul 07, 2023 | 2.380 | 2.400 | 2.320 | 2.400 | 6,697 | +0.04(+1.68%) |
Jul 06, 2023 | 2.420 | 2.420 | 2.320 | 2.360 | 9,899 | -0.03(-1.26%) |
Jul 05, 2023 | 2.390 | 2.427 | 2.333 | 2.390 | 12,227 | +0.03(+1.27%) |
Jul 03, 2023 | 2.330 | 2.402 | 2.330 | 2.360 | 5,770 | +0.03(+1.29%) |
Jun 30, 2023 | 2.320 | 2.410 | 2.320 | 2.330 | 9,261 | -0.02(-0.85%) |
Jun 29, 2023 | 2.420 | 2.430 | 2.350 | 2.350 | 9,615 | -0.08(-3.29%) |
Jun 28, 2023 | 2.300 | 2.483 | 2.300 | 2.430 | 15,209 | +0.10(+4.29%) |
Jun 27, 2023 | 2.370 | 2.379 | 2.262 | 2.330 | 6,224 | -0.02(-0.85%) |
Jun 26, 2023 | 2.380 | 2.380 | 2.270 | 2.350 | 18,535 | +0.05(+2.17%) |
Jun 23, 2023 | 2.250 | 2.310 | 2.250 | 2.300 | 12,767 | +0.02(+0.88%) |
Jun 22, 2023 | 2.300 | 2.330 | 2.262 | 2.280 | 11,260 | -0.05(-2.15%) |
Jun 21, 2023 | 2.320 | 2.403 | 2.312 | 2.330 | 21,098 | +0.01(+0.43%) |
Jun 20, 2023 | 2.460 | 2.550 | 2.291 | 2.320 | 123,344 | +0.03(+1.31%) |
Jun 16, 2023 | 2.280 | 2.304 | 2.256 | 2.290 | 15,286 | -0.03(-1.29%) |
Jun 15, 2023 | 2.270 | 2.320 | 2.219 | 2.320 | 5,919 | +0.05(+2.20%) |
Jun 14, 2023 | 2.140 | 2.280 | 2.140 | 2.270 | 69,164 | +0.15(+7.08%) |
Jun 13, 2023 | 2.140 | 2.199 | 2.110 | 2.120 | 24,965 | -0.04(-1.85%) |
Jun 12, 2023 | 2.100 | 2.230 | 2.065 | 2.160 | 22,153 | +0.09(+4.35%) |
Jun 09, 2023 | 2.090 | 2.100 | 2.060 | 2.070 | 9,037 | -0.05(-2.36%) |
Jun 08, 2023 | 2.101 | 2.130 | 2.040 | 2.120 | 45,592 | -0.01(-0.47%) |
Jun 07, 2023 | 2.150 | 2.160 | 2.120 | 2.130 | 34,324 | -0.04(-1.84%) |
Jun 06, 2023 | 2.150 | 2.180 | 2.149 | 2.170 | 10,497 | +0.02(+0.93%) |
Jun 05, 2023 | 2.100 | 2.160 | 2.100 | 2.150 | 22,518 | +0.01(+0.47%) |
Jun 02, 2023 | 2.130 | 2.150 | 2.046 | 2.140 | 14,477 | +0.06(+2.88%) |
Jun 01, 2023 | 2.090 | 2.120 | 2.027 | 2.080 | 27,043 | -0.01(-0.48%) |
May 31, 2023 | 2.040 | 2.095 | 2.040 | 2.090 | 7,332 | +0.04(+1.96%) |
May 30, 2023 | 2.110 | 2.110 | 2.030 | 2.050 | 18,049 | -0.04(-1.91%) |
May 26, 2023 | 2.110 | 2.170 | 1.950 | 2.090 | 21,925 | -0.04(-1.88%) |
May 25, 2023 | 2.140 | 2.170 | 2.082 | 2.130 | 6,388 | +0.01(+0.47%) |
May 24, 2023 | 2.180 | 2.180 | 2.090 | 2.120 | 15,345 | -0.08(-3.64%) |
May 23, 2023 | 2.260 | 2.260 | 2.171 | 2.200 | 9,093 | -0.05(-2.22%) |
May 22, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,006 | +0.04(+1.81%) |
May 19, 2023 | 2.120 | 2.230 | 2.120 | 2.210 | 2,827 | +0.04(+1.84%) |
May 18, 2023 | 2.090 | 2.185 | 2.080 | 2.170 | 20,825 | +0.07(+3.33%) |
May 17, 2023 | 2.100 | 2.140 | 2.050 | 2.100 | 8,781 | -0.02(-0.94%) |
May 16, 2023 | 2.150 | 2.300 | 2.050 | 2.120 | 32,701 | -0.06(-2.75%) |
May 15, 2023 | 2.220 | 2.220 | 2.160 | 2.180 | 12,576 | +0.00(+0.00%) |
May 12, 2023 | 2.240 | 2.260 | 2.160 | 2.180 | 19,405 | -0.08(-3.54%) |
May 11, 2023 | 2.300 | 2.300 | 2.231 | 2.260 | 6,228 | -0.05(-2.16%) |
May 10, 2023 | 2.330 | 2.330 | 2.260 | 2.310 | 7,012 | +0.04(+1.76%) |
May 09, 2023 | 2.250 | 2.300 | 2.241 | 2.270 | 3,786 | -0.06(-2.58%) |
May 08, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 7,102 | +0.10(+4.48%) |
May 05, 2023 | 2.200 | 2.320 | 2.200 | 2.230 | 9,210 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.260 | 2.170 | 2.210 | 8,618 | +0.04(+1.61%) |
May 03, 2023 | 2.300 | 2.330 | 2.170 | 2.175 | 40,785 | -0.02(-0.68%) |
May 02, 2023 | 2.540 | 2.540 | 2.190 | 2.190 | 36,162 | -0.26(-10.61%) |