Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.30	10.35	9.500	9.700	154,819	-0.65(-6.28%)
Aug 28, 2020	10.40	10.65	10.35	10.35	47,640	-0.05(-0.48%)
Aug 27, 2020	11.00	11.00	10.40	10.40	41,511	-0.45(-4.15%)
Aug 26, 2020	10.40	10.93	10.40	10.85	91,334	+0.40(+3.83%)
Aug 25, 2020	10.55	10.70	10.40	10.45	59,419	-0.15(-1.42%)
Aug 24, 2020	11.00	11.05	10.60	10.60	71,084	-0.35(-3.20%)
Aug 21, 2020	11.15	11.35	10.90	10.95	34,780	-0.30(-2.67%)
Aug 20, 2020	10.90	11.45	10.90	11.25	52,151	+0.05(+0.45%)
Aug 19, 2020	11.65	11.65	10.70	11.20	82,337	-0.40(-3.45%)
Aug 18, 2020	12.50	12.70	11.25	11.60	222,544	+0.00(+0.00%)
Aug 17, 2020	11.30	11.68	11.15	11.60	80,856	+0.45(+4.04%)
Aug 14, 2020	11.35	11.35	10.78	11.15	46,900	-0.20(-1.76%)
Aug 13, 2020	11.20	11.40	11.10	11.35	40,316	+0.15(+1.34%)
Aug 12, 2020	11.25	11.40	10.85	11.20	67,892	+0.15(+1.36%)
Aug 11, 2020	11.80	11.80	10.60	11.05	151,155	-0.45(-3.91%)
Aug 10, 2020	11.75	11.90	11.45	11.50	105,740	-0.45(-3.77%)
Aug 07, 2020	12.25	12.52	11.70	11.95	131,640	-0.95(-7.36%)
Aug 06, 2020	12.90	13.00	12.30	12.90	49,866	+0.00(+0.00%)
Aug 05, 2020	12.40	12.90	12.20	12.90	96,164	+0.55(+4.45%)
Aug 04, 2020	12.20	12.35	12.00	12.35	67,892	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.