Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.52	25.47	21.52	24.95	573,324	+3.59(+16.79%)
Oct 30, 2018	21.96	22.11	20.84	21.36	139,953	-0.52(-2.39%)
Oct 29, 2018	22.67	23.20	21.60	21.89	63,889	-0.58(-2.56%)
Oct 26, 2018	21.44	22.96	21.36	22.46	109,245	+0.55(+2.51%)
Oct 25, 2018	21.47	22.33	21.47	21.91	110,364	+0.18(+0.84%)
Oct 24, 2018	21.83	22.46	21.73	21.73	125,982	-0.10(-0.48%)
Oct 23, 2018	21.86	21.99	21.23	21.83	136,173	-0.39(-1.77%)
Oct 22, 2018	22.49	23.09	22.17	22.23	138,686	+0.31(+1.43%)
Oct 19, 2018	21.91	22.59	21.68	21.91	133,691	+0.21(+0.96%)
Oct 18, 2018	22.23	22.54	21.57	21.70	289,165	-0.84(-3.72%)
Oct 17, 2018	22.65	23.01	22.36	22.54	73,709	-0.34(-1.49%)
Oct 16, 2018	22.49	23.09	22.36	22.88	63,586	+0.37(+1.63%)
Oct 15, 2018	22.62	22.75	21.99	22.51	53,510	-0.13(-0.58%)
Oct 12, 2018	21.73	22.95	21.73	22.65	112,109	+1.49(+7.05%)
Oct 11, 2018	20.84	21.62	20.47	21.15	121,921	+0.05(+0.25%)
Oct 10, 2018	21.07	21.73	20.52	21.10	191,589	-0.13(-0.62%)
Oct 09, 2018	22.04	22.23	21.21	21.23	164,373	-1.05(-4.70%)
Oct 08, 2018	22.02	22.59	21.52	22.28	177,889	-0.08(-0.35%)
Oct 05, 2018	23.20	23.75	21.91	22.36	212,913	-0.81(-3.50%)
Oct 04, 2018	25.29	25.37	23.06	23.17	336,444	-1.83(-7.33%)
Oct 03, 2018	25.58	26.18	24.98	25.00	178,164	-0.24(-0.93%)
Oct 02, 2018	25.42	25.53	24.79	25.24	124,708	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.