Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.62	31.62	31.62	0	+0.37(+1.17%)
Dec 28, 2017	28.64	31.28	27.96	31.26	856,924	+3.06(+10.86%)
Dec 27, 2017	26.76	28.38	26.62	28.20	575,506	+1.28(+4.77%)
Dec 26, 2017	27.20	27.43	26.47	26.91	219,678	-0.55(-2.00%)
Dec 22, 2017	28.12	28.33	27.27	27.46	220,395	-0.60(-2.15%)
Dec 21, 2017	29.09	29.29	27.96	28.06	304,866	-0.89(-3.07%)
Dec 20, 2017	28.80	28.95	27.62	28.95	153,825	+0.65(+2.31%)
Dec 19, 2017	29.09	29.56	28.29	28.30	286,718	-0.84(-2.88%)
Dec 18, 2017	29.22	29.58	28.69	29.14	292,157	+0.16(+0.54%)
Dec 15, 2017	28.85	29.22	28.61	28.98	303,832	+0.05(+0.18%)
Dec 14, 2017	29.61	29.92	28.35	28.93	336,929	-0.34(-1.16%)
Dec 13, 2017	29.58	30.03	29.30	29.27	283,625	-0.05(-0.18%)
Dec 12, 2017	29.82	29.98	28.95	29.32	174,683	-0.71(-2.35%)
Dec 11, 2017	28.77	30.34	28.72	30.03	258,902	+1.62(+5.71%)
Dec 08, 2017	30.11	30.39	28.40	28.40	529,096	-1.39(-4.66%)
Dec 07, 2017	29.50	30.58	29.19	29.79	355,123	+0.37(+1.25%)
Dec 06, 2017	31.00	31.81	28.85	29.43	565,480	-2.25(-7.11%)
Dec 05, 2017	31.55	31.83	31.18	31.68	172,786	-0.16(-0.49%)
Dec 04, 2017		32.20	30.84	31.83	383,260	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.