Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.35	35.39	34.34	35.11	346,164	+0.58(+1.67%)
Apr 27, 2018	35.16	35.24	33.39	34.53	170,097	-0.21(-0.60%)
Apr 26, 2018	33.30	34.92	32.96	34.74	357,950	+1.26(+3.75%)
Apr 25, 2018	31.81	33.88	31.73	33.48	395,346	+1.68(+5.27%)
Apr 24, 2018	33.72	33.80	31.47	31.81	180,732	-1.65(-4.93%)
Apr 23, 2018	33.35	33.74	32.99	33.46	218,898	+0.34(+1.03%)
Apr 20, 2018	31.49	33.12	31.39	33.12	437,490	+1.73(+5.50%)
Apr 19, 2018	32.02	32.33	31.39	31.39	183,444	-0.68(-2.12%)
Apr 18, 2018	32.52	32.72	31.86	32.07	201,549	-0.39(-1.21%)
Apr 17, 2018	31.94	32.67	31.57	32.46	300,104	+0.52(+1.64%)
Apr 16, 2018	32.25	32.55	31.28	31.94	268,827	-0.37(-1.13%)
Apr 13, 2018	33.93	33.93	32.28	32.31	219,296	-1.20(-3.59%)
Apr 12, 2018	33.64	34.03	32.88	33.51	222,038	-0.16(-0.47%)
Apr 11, 2018	33.06	34.22	33.06	33.67	211,425	+0.76(+2.31%)
Apr 10, 2018	33.67	33.67	32.78	32.91	188,227	+0.08(+0.24%)
Apr 09, 2018	35.03	35.39	32.78	32.83	380,754	-2.17(-6.21%)
Apr 06, 2018	34.37	35.34	34.37	35.00	239,182	-0.34(-0.96%)
Apr 05, 2018	34.32	35.34	33.75	35.34	359,849	+1.36(+4.01%)
Apr 04, 2018	32.72	34.03	32.04	33.98	292,139	-0.05(-0.15%)
Apr 03, 2018	33.25	34.19	31.73	34.03	623,487	+0.99(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.