Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.75	86.81	82.52	83.36	339,218	-0.60(-0.72%)
May 28, 2015	85.08	85.76	81.55	83.96	302,466	-2.36(-2.73%)
May 27, 2015	84.98	87.20	80.87	86.31	491,885	+1.86(+2.20%)
May 26, 2015	86.92	87.60	82.99	84.46	470,150	-3.14(-3.59%)
May 22, 2015	89.33	87.60	87.60	87.60	598,937	-1.39(-1.56%)
May 21, 2015	91.42	91.42	85.90	88.98	703,795	-2.85(-3.11%)
May 20, 2015	90.19	95.90	85.56	91.84	1,342,844	+0.92(+1.01%)
May 19, 2015	80.03	91.63	78.71	90.92	1,785,801	+12.28(+15.61%)
May 18, 2015	78.98	80.32	76.29	78.64	736,808	-1.28(-1.60%)
May 15, 2015	74.74	80.74	74.38	79.93	960,050	+4.40(+5.82%)
May 14, 2015	70.69	78.22	70.55	75.53	1,174,732	+5.29(+7.53%)
May 13, 2015	67.12	70.50	66.65	70.24	642,310	+2.23(+3.27%)
May 12, 2015	64.51	69.11	62.44	68.01	1,115,479	+2.83(+4.34%)
May 11, 2015	60.16	66.76	60.16	65.19	884,061	+6.05(+10.23%)
May 08, 2015	59.90	60.68	58.69	59.14	154,742	-0.21(-0.35%)
May 07, 2015	59.87	60.45	57.54	59.35	328,249	-0.16(-0.26%)
May 06, 2015	59.19	59.66	57.41	59.51	372,188	+0.16(+0.26%)
May 05, 2015	60.11	60.71	59.01	59.35	228,153	-1.99(-3.24%)
May 04, 2015	60.37	63.90	59.93	61.34	200,180	+1.57(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.