Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.83	28.46	27.49	28.20	450,760	+0.94(+3.46%)
May 27, 2016	28.67	27.25	27.25	27.25	438,202	-1.60(-5.54%)
May 26, 2016	28.80	29.64	28.72	28.85	409,896	-0.13(-0.45%)
May 25, 2016	28.38	29.48	28.14	28.98	702,591	+0.45(+1.56%)
May 24, 2016	25.68	28.69	25.66	28.54	923,872	+2.80(+10.88%)
May 23, 2016	26.76	27.04	25.21	25.73	906,831	-0.97(-3.63%)
May 20, 2016	28.88	28.88	24.87	26.70	1,569,553	-3.22(-10.76%)
May 19, 2016	31.76	32.72	28.80	29.92	1,794,969	-6.73(-18.36%)
May 18, 2016	38.59	38.96	36.49	36.65	363,970	-1.05(-2.78%)
May 17, 2016	38.14	39.43	37.62	37.70	118,897	-0.81(-2.11%)
May 16, 2016	37.91	38.98	37.51	38.51	184,523	+1.20(+3.23%)
May 13, 2016	37.88	38.56	37.23	37.31	147,349	-0.47(-1.25%)
May 12, 2016	39.27	39.64	37.75	37.78	276,207	-0.39(-1.03%)
May 11, 2016	39.09	40.74	38.07	38.17	705,344	-0.92(-2.34%)
May 10, 2016	37.54	41.34	37.54	39.09	334,087	+1.54(+4.11%)
May 09, 2016	38.33	38.38	37.20	37.54	245,703	-1.36(-3.50%)
May 06, 2016	39.48	39.79	38.30	38.90	156,991	-0.68(-1.72%)
May 05, 2016	38.67	39.99	38.54	39.58	289,444	+1.15(+3.00%)
May 04, 2016	37.78	39.01	37.65	38.43	188,788	+0.63(+1.66%)
May 03, 2016	37.91	38.22	37.65	37.80	215,339	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.