Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.35	28.88	27.88	28.22	118,085	-0.34(-1.19%)
Jun 29, 2017	28.98	28.98	28.30	28.56	142,280	-0.45(-1.53%)
Jun 28, 2017	29.82	29.82	28.75	29.01	148,059	-0.52(-1.77%)
Jun 27, 2017	29.09	29.71	28.98	29.53	250,174	+0.45(+1.53%)
Jun 26, 2017	29.06	29.61	28.80	29.09	267,573	+0.24(+0.82%)
Jun 23, 2017	29.30	29.32	28.80	28.85	111,049	-0.16(-0.54%)
Jun 22, 2017	28.72	29.11	28.54	29.01	183,385	+0.42(+1.47%)
Jun 21, 2017	28.80	28.81	28.30	28.59	144,028	-0.05(-0.18%)
Jun 20, 2017	28.64	28.95	28.06	28.64	115,585	+0.05(+0.18%)
Jun 19, 2017	28.12	28.77	28.09	28.59	208,935	+0.65(+2.34%)
Jun 16, 2017	28.14	28.70	27.78	27.93	132,154	-0.16(-0.56%)
Jun 15, 2017	28.30	28.48	27.49	28.09	305,090	-0.58(-2.01%)
Jun 14, 2017	29.87	29.87	28.38	28.67	197,330	-1.15(-3.86%)
Jun 13, 2017	29.84	30.03	29.09	29.82	131,824	+0.16(+0.53%)
Jun 12, 2017	28.77	29.84	28.46	29.66	187,627	+0.42(+1.43%)
Jun 09, 2017	31.31	31.31	28.59	29.24	375,081	-2.15(-6.84%)
Jun 08, 2017	31.49	31.70	30.53	31.39	213,838	+0.05(+0.17%)
Jun 07, 2017	31.76	32.12	31.15	31.34	219,877	-0.21(-0.66%)
Jun 06, 2017	31.62	31.99	31.08	31.55	325,512	+0.13(+0.42%)
Jun 05, 2017	31.42	31.97	31.13	31.42	284,792	+0.00(+0.00%)
Jun 02, 2017	32.70	32.88	31.18	31.42	451,487	-1.02(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.