Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.55	26.00	24.87	25.73	119,214	+0.52(+2.08%)
Sep 27, 2018	24.56	25.63	24.45	25.21	131,649	+0.76(+3.10%)
Sep 26, 2018	24.87	25.50	24.37	24.45	127,677	-0.26(-1.06%)
Sep 25, 2018	25.55	25.93	24.64	24.71	201,576	-1.15(-4.45%)
Sep 24, 2018	25.47	26.31	24.84	25.87	164,478	+0.24(+0.92%)
Sep 21, 2018	26.18	26.28	25.29	25.63	295,534	-0.18(-0.71%)
Sep 20, 2018	25.05	25.97	24.92	25.81	71,051	+1.02(+4.12%)
Sep 19, 2018	26.21	26.68	24.79	24.79	225,065	-1.28(-4.92%)
Sep 18, 2018	25.94	26.47	25.63	26.07	320,180	+0.37(+1.43%)
Sep 17, 2018	26.07	26.35	25.45	25.71	292,288	-0.60(-2.29%)
Sep 14, 2018	26.07	26.70	25.79	26.31	217,229	+0.47(+1.82%)
Sep 13, 2018	24.77	25.87	23.98	25.84	614,431	+2.23(+9.42%)
Sep 12, 2018	23.30	24.61	23.17	23.61	339,156	+0.39(+1.69%)
Sep 11, 2018	23.95	24.27	22.96	23.22	363,302	-1.05(-4.32%)
Sep 10, 2018	25.87	25.87	23.95	24.27	203,144	-1.05(-4.14%)
Sep 07, 2018	26.57	26.57	25.08	25.32	187,397	-0.99(-3.78%)
Sep 06, 2018	26.62	27.00	25.84	26.31	299,947	-0.21(-0.79%)
Sep 05, 2018	25.24	26.76	24.48	26.52	693,436	+1.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.