Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.11	39.58	39.58	39.58	97,632	+0.31(+0.80%)
Dec 30, 2014	39.14	39.78	39.06	39.27	193,642	+0.13(+0.33%)
Dec 29, 2014	40.53	41.23	39.11	39.14	224,434	-1.23(-3.05%)
Dec 26, 2014	39.48	40.45	39.27	40.37	144,833	+1.10(+2.80%)
Dec 24, 2014	39.27	39.27	39.27	39.27	35,294	-0.05(-0.13%)
Dec 23, 2014	39.37	39.74	38.77	39.32	154,692	+0.03(+0.07%)
Dec 22, 2014	39.45	39.79	39.14	39.30	210,296	-0.08(-0.20%)
Dec 19, 2014	39.27	39.48	38.67	39.37	203,045	+0.21(+0.53%)
Dec 18, 2014	39.45	39.98	38.88	39.16	291,748	+0.00(+0.00%)
Dec 17, 2014	39.01	39.61	38.64	39.16	189,155	+0.08(+0.20%)
Dec 16, 2014	39.48	39.91	38.67	39.09	166,709	-0.65(-1.65%)
Dec 15, 2014	41.00	41.05	39.35	39.74	144,733	-1.23(-3.00%)
Dec 12, 2014	39.40	41.21	39.24	40.97	224,272	+0.76(+1.89%)
Dec 11, 2014	40.32	41.29	39.03	40.21	741,058	-0.10(-0.26%)
Dec 10, 2014	40.89	41.10	39.98	40.32	351,867	-1.10(-2.65%)
Dec 09, 2014	38.88	41.42	38.69	41.42	444,687	+1.75(+4.42%)
Dec 08, 2014	42.46	43.20	39.14	39.66	597,817	-3.38(-7.85%)
Dec 05, 2014	41.73	44.48	41.31	43.04	567,606	+1.83(+4.45%)
Dec 04, 2014	42.83	43.20	40.58	41.21	321,955	-1.78(-4.14%)
Dec 03, 2014	43.69	44.37	42.46	42.99	140,912	-1.18(-2.67%)
Dec 02, 2014	44.77	45.45	43.68	44.17	394,394	-1.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.