Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
4.590
+0.430 (+10.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.208
2.245
2.170
2.190
25,173
-0.01(-0.45%)
Apr 27, 2023
2.160
2.240
2.160
2.200
21,639
+0.03(+1.38%)
Apr 26, 2023
2.220
2.230
2.150
2.170
19,934
-0.02(-0.91%)
Apr 25, 2023
2.250
2.279
2.150
2.190
6,183
+0.03(+1.39%)
Apr 24, 2023
2.130
2.198
2.130
2.160
18,524
+0.00(+0.00%)
Apr 21, 2023
2.240
2.250
2.150
2.160
35,477
-0.11(-4.85%)
Apr 20, 2023
2.300
2.296
2.250
2.270
9,391
+0.00(+0.00%)
Apr 19, 2023
2.350
2.420
2.250
2.270
32,692
-0.15(-6.20%)
Apr 18, 2023
2.540
2.590
2.415
2.420
33,768
-0.12(-4.72%)
Apr 17, 2023
2.690
2.750
2.532
2.540
40,555
-0.21(-7.64%)
Apr 14, 2023
2.800
2.875
2.602
2.750
106,163
-0.05(-1.79%)
Apr 13, 2023
2.500
2.870
2.430
2.800
136,828
+0.38(+15.70%)
Apr 12, 2023
2.520
2.550
2.410
2.420
30,982
-0.12(-4.72%)
Apr 11, 2023
2.540
2.630
2.457
2.540
51,291
+0.06(+2.42%)
Apr 10, 2023
2.430
2.540
2.430
2.480
19,866
-0.06(-2.36%)
Apr 06, 2023
2.403
2.545
2.403
2.540
27,722
+0.11(+4.66%)
Apr 05, 2023
2.550
2.620
2.400
2.427
11,958
-0.12(-4.82%)
Apr 04, 2023
2.620
2.631
2.550
2.550
6,939
-0.09(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.