Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.150 | 8.400 | 8.150 | 8.150 | 23,614 | -0.05(-0.61%) |
Sep 29, 2021 | 8.150 | 8.249 | 8.150 | 8.200 | 10,169 | +0.00(+0.00%) |
Sep 28, 2021 | 8.150 | 8.400 | 8.150 | 8.200 | 27,500 | -0.10(-1.20%) |
Sep 27, 2021 | 8.150 | 8.500 | 8.100 | 8.300 | 34,816 | +0.15(+1.84%) |
Sep 24, 2021 | 8.150 | 8.257 | 8.150 | 8.150 | 20,909 | -0.20(-2.40%) |
Sep 23, 2021 | 8.400 | 8.450 | 8.200 | 8.350 | 40,836 | +0.00(+0.00%) |
Sep 22, 2021 | 8.350 | 8.400 | 8.150 | 8.350 | 33,288 | +0.35(+4.37%) |
Sep 21, 2021 | 8.150 | 8.200 | 8.000 | 8.000 | 51,716 | -0.15(-1.84%) |
Sep 20, 2021 | 8.600 | 8.700 | 8.050 | 8.150 | 66,422 | -0.55(-6.32%) |
Sep 17, 2021 | 9.050 | 9.100 | 8.700 | 8.700 | 89,007 | -0.35(-3.87%) |
Sep 16, 2021 | 9.150 | 9.350 | 9.000 | 9.050 | 41,975 | -0.20(-2.16%) |
Sep 15, 2021 | 9.450 | 9.500 | 8.950 | 9.250 | 132,251 | -0.35(-3.65%) |
Sep 14, 2021 | 9.550 | 9.600 | 9.500 | 9.600 | 9,761 | +0.00(+0.00%) |
Sep 13, 2021 | 9.650 | 9.725 | 9.500 | 9.600 | 15,360 | +0.05(+0.52%) |
Sep 10, 2021 | 9.850 | 9.850 | 9.500 | 9.550 | 24,667 | -0.10(-1.04%) |
Sep 09, 2021 | 9.500 | 9.900 | 9.500 | 9.650 | 39,307 | -0.05(-0.52%) |
Sep 08, 2021 | 10.10 | 10.10 | 9.500 | 9.700 | 75,586 | -0.45(-4.43%) |
Sep 07, 2021 | 10.15 | 10.30 | 9.650 | 10.15 | 105,823 | -0.05(-0.49%) |
Sep 03, 2021 | 10.10 | 10.20 | 9.900 | 10.20 | 15,536 | +0.10(+0.99%) |
Sep 02, 2021 | 10.15 | 10.35 | 10.00 | 10.10 | 26,504 | +0.05(+0.50%) |
Sep 01, 2021 | 10.25 | 10.40 | 9.950 | 10.05 | 68,876 | -0.10(-0.99%) |
Aug 31, 2021 | 10.00 | 10.25 | 9.850 | 10.15 | 28,495 | +0.20(+2.01%) |
Aug 30, 2021 | 9.650 | 10.00 | 9.550 | 9.950 | 38,786 | +0.30(+3.11%) |
Aug 27, 2021 | 9.450 | 9.750 | 9.400 | 9.650 | 19,597 | +0.15(+1.58%) |
Aug 26, 2021 | 9.500 | 9.550 | 9.395 | 9.500 | 23,275 | +0.10(+1.06%) |
Aug 25, 2021 | 9.800 | 9.800 | 9.400 | 9.400 | 30,260 | -0.50(-5.05%) |
Aug 24, 2021 | 10.00 | 10.05 | 9.800 | 9.900 | 36,190 | +0.00(+0.00%) |
Aug 23, 2021 | 9.400 | 10.00 | 9.400 | 9.900 | 36,067 | +0.55(+5.88%) |
Aug 20, 2021 | 9.050 | 9.600 | 9.050 | 9.350 | 21,563 | +0.15(+1.63%) |
Aug 19, 2021 | 9.350 | 9.400 | 9.000 | 9.200 | 28,446 | -0.25(-2.65%) |
Aug 18, 2021 | 9.550 | 9.550 | 9.200 | 9.450 | 18,991 | +0.02(+0.27%) |
Aug 17, 2021 | 9.600 | 9.675 | 9.400 | 9.425 | 42,262 | -0.17(-1.82%) |
Aug 16, 2021 | 10.00 | 10.15 | 9.550 | 9.600 | 56,993 | -0.45(-4.48%) |
Aug 13, 2021 | 10.25 | 10.25 | 9.900 | 10.05 | 31,190 | -0.20(-1.95%) |
Aug 12, 2021 | 10.60 | 10.65 | 10.19 | 10.25 | 24,761 | -0.60(-5.53%) |
Aug 11, 2021 | 10.20 | 11.20 | 10.16 | 10.85 | 74,698 | +0.60(+5.85%) |
Aug 10, 2021 | 10.80 | 10.80 | 10.15 | 10.25 | 15,734 | -0.35(-3.30%) |
Aug 09, 2021 | 10.05 | 10.80 | 10.02 | 10.60 | 47,018 | +0.50(+4.95%) |
Aug 06, 2021 | 9.900 | 10.22 | 9.900 | 10.10 | 14,961 | +0.15(+1.51%) |
Aug 05, 2021 | 9.750 | 10.00 | 9.726 | 9.950 | 29,305 | +0.20(+2.05%) |
Aug 04, 2021 | 9.950 | 10.05 | 9.658 | 9.750 | 31,071 | -0.20(-2.01%) |
Aug 03, 2021 | 10.20 | 10.20 | 9.750 | 9.950 | 45,947 | -0.10(-1.00%) |
Aug 02, 2021 | 10.20 | 10.32 | 10.00 | 10.05 | 40,411 | -0.10(-0.99%) |
Jul 30, 2021 | 10.00 | 10.50 | 9.900 | 10.15 | 58,427 | +0.25(+2.53%) |
Jul 29, 2021 | 10.15 | 10.25 | 9.875 | 9.900 | 34,787 | -0.05(-0.50%) |
Jul 28, 2021 | 9.650 | 10.05 | 9.650 | 9.950 | 52,767 | +0.40(+4.19%) |
Jul 27, 2021 | 10.05 | 10.25 | 9.550 | 9.550 | 128,248 | -0.50(-4.98%) |
Jul 26, 2021 | 10.05 | 10.44 | 10.00 | 10.05 | 130,461 | -0.35(-3.37%) |
Jul 23, 2021 | 10.75 | 10.91 | 10.25 | 10.40 | 126,032 | -0.85(-7.56%) |
Jul 22, 2021 | 10.80 | 11.65 | 10.70 | 11.25 | 106,733 | +0.25(+2.27%) |
Jul 21, 2021 | 10.75 | 11.05 | 10.75 | 11.00 | 21,009 | +0.30(+2.80%) |
Jul 20, 2021 | 10.25 | 10.75 | 10.20 | 10.70 | 40,547 | +0.30(+2.88%) |
Jul 19, 2021 | 10.15 | 10.60 | 10.15 | 10.40 | 40,503 | +0.00(+0.00%) |
Jul 16, 2021 | 10.65 | 10.65 | 10.35 | 10.40 | 55,590 | -0.15(-1.42%) |
Jul 15, 2021 | 10.30 | 10.60 | 10.20 | 10.55 | 39,491 | +0.05(+0.48%) |
Jul 14, 2021 | 10.80 | 10.80 | 10.46 | 10.50 | 40,136 | -0.30(-2.78%) |
Jul 13, 2021 | 10.70 | 11.10 | 10.49 | 10.80 | 50,384 | +0.25(+2.37%) |
Jul 12, 2021 | 10.35 | 10.75 | 10.20 | 10.55 | 62,048 | +0.20(+1.93%) |
Jul 09, 2021 | 10.30 | 10.60 | 10.25 | 10.35 | 46,339 | +0.10(+0.98%) |
Jul 08, 2021 | 10.25 | 10.50 | 10.15 | 10.25 | 45,480 | -0.25(-2.38%) |
Jul 07, 2021 | 10.85 | 10.90 | 10.29 | 10.50 | 94,497 | -0.50(-4.55%) |
Jul 06, 2021 | 11.25 | 11.25 | 10.75 | 11.00 | 75,343 | -0.20(-1.79%) |
Jul 02, 2021 | 11.40 | 11.50 | 10.95 | 11.20 | 91,958 | -0.30(-2.61%) |