Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.75	69.04	69.04	69.04	291,065	-4.27(-5.82%)
Aug 28, 2014	73.09	74.83	72.15	73.30	269,113	-1.99(-2.64%)
Aug 27, 2014	78.02	78.25	73.36	75.29	336,795	-1.65(-2.14%)
Aug 26, 2014	70.87	77.68	70.06	76.94	547,794	+6.07(+8.57%)
Aug 25, 2014	71.29	72.78	69.48	70.87	209,205	+0.18(+0.26%)
Aug 22, 2014	68.46	71.73	68.46	70.69	228,590	+2.36(+3.45%)
Aug 21, 2014	70.66	71.16	67.15	68.33	339,624	-1.81(-2.58%)
Aug 20, 2014	70.69	72.73	68.75	70.14	614,875	+0.34(+0.49%)
Aug 19, 2014	75.53	79.51	68.72	69.80	1,051,509	-0.63(-0.89%)
Aug 18, 2014	74.66	75.00	69.38	70.42	594,053	-3.90(-5.25%)
Aug 15, 2014	68.15	74.59	67.81	74.32	399,742	+6.23(+9.15%)
Aug 14, 2014	70.37	70.37	68.09	68.09	211,613	-2.30(-3.27%)
Aug 13, 2014	70.34	72.70	68.12	70.40	318,994	+0.03(+0.04%)
Aug 12, 2014	69.01	70.69	67.56	70.37	298,772	+0.34(+0.49%)
Aug 11, 2014	62.91	70.55	62.91	70.03	379,109	+7.15(+11.37%)
Aug 08, 2014	65.53	65.61	61.81	62.88	181,143	-2.15(-3.30%)
Aug 07, 2014	58.33	67.73	58.04	65.03	563,227	+7.33(+12.70%)
Aug 06, 2014	53.35	59.93	53.20	57.70	630,875	+4.97(+9.43%)
Aug 05, 2014	53.14	54.17	51.94	52.73	184,977	-0.94(-1.76%)
Aug 04, 2014	52.78	54.43	51.63	53.67	182,353	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.