Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.73	43.20	42.32	42.75	247,291	+0.00(+0.00%)
Mar 30, 2016	43.98	44.48	42.67	42.75	170,352	-0.65(-1.51%)
Mar 29, 2016	43.93	43.98	42.93	43.41	273,319	-0.24(-0.54%)
Mar 28, 2016	44.92	45.11	43.27	43.64	184,729	-1.15(-2.57%)
Mar 24, 2016	44.43	44.79	44.79	44.79	334,801	-0.05(-0.12%)
Mar 23, 2016	46.86	47.02	44.32	44.85	376,534	-2.28(-4.83%)
Mar 22, 2016	45.87	47.33	43.22	47.12	699,546	+0.52(+1.12%)
Mar 21, 2016	45.95	47.62	45.95	46.60	436,484	+0.94(+2.06%)
Mar 18, 2016	45.11	46.02	44.56	45.66	553,139	+1.36(+3.07%)
Mar 17, 2016	41.78	44.35	41.26	44.30	443,440	+2.51(+6.01%)
Mar 16, 2016	40.74	42.04	39.01	41.78	558,900	+0.29(+0.69%)
Mar 15, 2016	41.57	42.39	40.71	41.49	513,865	+0.45(+1.08%)
Mar 14, 2016	40.05	41.39	39.45	41.05	601,964	+1.15(+2.89%)
Mar 11, 2016	39.19	40.00	38.98	39.90	189,050	+0.76(+1.94%)
Mar 10, 2016	39.98	40.29	38.88	39.14	237,364	-0.71(-1.77%)
Mar 09, 2016	39.37	40.16	39.03	39.85	76,657	+0.45(+1.13%)
Mar 08, 2016	39.27	40.58	38.88	39.40	105,137	+0.13(+0.33%)
Mar 07, 2016	39.30	39.82	38.88	39.27	168,879	+0.00(+0.00%)
Mar 04, 2016	40.16	41.47	39.01	39.27	312,866	-0.86(-2.15%)
Mar 03, 2016	39.61	40.40	39.09	40.13	93,807	+0.13(+0.33%)
Mar 02, 2016	37.57	40.24	37.57	40.00	271,371	+2.62(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.