Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.87	37.33	34.19	34.37	1,946,390	-1.86(-5.13%)
May 30, 2018	35.66	37.18	35.63	36.23	1,227,570	+0.63(+1.76%)
May 29, 2018	34.01	36.13	33.82	35.60	698,944	+1.52(+4.45%)
May 25, 2018		34.09	34.09	34.09	0	+0.10(+0.31%)
May 24, 2018	33.85	34.22	33.43	33.98	357,979	-0.08(-0.23%)
May 23, 2018	33.33	34.79	33.09	34.06	391,906	+0.42(+1.25%)
May 22, 2018	32.38	34.01	32.23	33.64	525,567	+1.39(+4.30%)
May 21, 2018	31.13	32.93	30.19	32.25	880,425	+0.00(+0.00%)
May 18, 2018	33.35	33.37	32.25	32.25	460,410	-1.34(-3.97%)
May 17, 2018	32.20	33.72	31.49	33.59	423,770	+1.49(+4.65%)
May 16, 2018	30.73	32.30	30.63	32.10	338,194	+1.26(+4.07%)
May 15, 2018	31.78	31.78	30.39	30.84	185,896	-0.81(-2.56%)
May 14, 2018	31.86	32.28	31.44	31.65	194,207	-0.29(-0.90%)
May 11, 2018	32.33	32.57	31.86	31.94	96,905	-0.05(-0.16%)
May 10, 2018	32.07	32.41	31.83	31.99	233,545	+0.10(+0.33%)
May 09, 2018	32.80	33.30	31.62	31.89	230,469	-0.58(-1.77%)
May 08, 2018	32.28	32.78	32.10	32.46	124,386	+0.13(+0.40%)
May 07, 2018	32.70	33.46	31.94	32.33	152,204	+0.18(+0.57%)
May 04, 2018	33.22	33.35	32.15	32.15	178,397	-1.20(-3.61%)
May 03, 2018	32.78	33.48	32.17	33.35	273,508	+0.31(+0.95%)
May 02, 2018	33.43	34.19	32.93	33.04	376,351	-0.60(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.