Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.18	26.18	26.18	0	-0.13(-0.50%)
Aug 30, 2018	26.89	27.16	26.02	26.31	240,426	-0.92(-3.37%)
Aug 29, 2018	27.72	27.72	26.97	27.23	173,678	-0.18(-0.67%)
Aug 28, 2018	28.90	29.56	27.04	27.41	381,108	-0.73(-2.60%)
Aug 27, 2018	27.57	28.43	27.46	28.14	244,867	+0.68(+2.48%)
Aug 24, 2018	27.46	27.99	26.07	27.46	485,987	+0.05(+0.19%)
Aug 23, 2018	27.28	28.58	27.07	27.41	234,125	-0.21(-0.76%)
Aug 22, 2018	28.80	28.95	26.39	27.62	609,377	-1.20(-4.18%)
Aug 21, 2018	28.85	29.71	28.35	28.82	727,482	-0.52(-1.78%)
Aug 20, 2018	25.92	29.66	25.45	29.35	2,840,965	+5.52(+23.19%)
Aug 17, 2018	22.78	24.43	22.15	23.82	424,756	+1.07(+4.72%)
Aug 16, 2018	21.68	22.88	21.31	22.75	338,169	+1.28(+5.98%)
Aug 15, 2018	20.37	22.17	19.32	21.47	775,314	+0.52(+2.50%)
Aug 14, 2018	21.21	21.70	20.73	20.94	204,282	-0.89(-4.08%)
Aug 13, 2018	22.04	22.36	20.55	21.83	185,716	-0.16(-0.71%)
Aug 10, 2018	21.99	22.36	21.60	21.99	162,072	-0.58(-2.55%)
Aug 09, 2018	22.36	23.01	22.36	22.57	95,891	+0.16(+0.70%)
Aug 08, 2018	22.62	22.70	22.17	22.41	79,551	+0.13(+0.59%)
Aug 07, 2018	21.91	22.46	21.83	22.28	95,880	+0.45(+2.04%)
Aug 06, 2018	22.02	22.93	21.60	21.83	226,083	-0.18(-0.83%)
Aug 03, 2018	21.68	22.33	21.65	22.02	83,461	+0.24(+1.08%)
Aug 02, 2018	21.60	21.89	21.00	21.78	149,329	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.