Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.19	19.84	18.95	19.11	112,968	-0.10(-0.54%)
Feb 27, 2019	18.90	19.48	18.54	19.22	145,547	+0.24(+1.24%)
Feb 26, 2019	19.66	19.66	18.61	18.98	115,991	-0.76(-3.85%)
Feb 25, 2019	20.26	20.55	19.40	19.74	184,183	+0.39(+2.03%)
Feb 22, 2019	18.93	19.50	18.67	19.35	277,581	+0.55(+2.92%)
Feb 21, 2019	18.77	19.03	18.64	18.80	45,150	+0.03(+0.14%)
Feb 20, 2019	19.24	19.37	18.64	18.77	120,254	-0.34(-1.78%)
Feb 19, 2019	18.74	19.37	18.69	19.11	163,882	+0.58(+3.11%)
Feb 15, 2019	19.01	19.01	18.46	18.54	62,147	-0.42(-2.21%)
Feb 14, 2019	18.35	19.03	18.28	18.95	92,803	+0.47(+2.55%)
Feb 13, 2019	18.64	19.35	18.46	18.48	181,130	+0.00(+0.00%)
Feb 12, 2019	17.80	18.54	17.75	18.48	223,556	+0.89(+5.06%)
Feb 11, 2019	17.75	17.93	17.44	17.59	81,602	+0.18(+1.05%)
Feb 08, 2019	17.07	17.54	16.78	17.41	55,653	+0.31(+1.84%)
Feb 07, 2019	17.54	17.54	17.10	17.10	65,195	-0.50(-2.83%)
Feb 06, 2019	17.91	17.91	17.46	17.59	50,972	-0.29(-1.61%)
Feb 05, 2019	17.80	17.93	17.65	17.88	66,038	+0.24(+1.34%)
Feb 04, 2019	17.54	17.85	17.36	17.65	40,832	+0.18(+1.05%)
Feb 01, 2019	17.78	17.93	17.25	17.46	90,795	-0.26(-1.48%)
Jan 31, 2019	17.23	17.96	17.07	17.72	180,303	+0.47(+2.73%)
Jan 30, 2019	17.46	18.09	16.89	17.25	269,507	-0.16(-0.90%)
Jan 29, 2019	17.38	17.57	17.02	17.41	103,073	-0.03(-0.15%)
Jan 28, 2019	17.62	17.65	17.20	17.44	80,268	-0.29(-1.62%)
Jan 25, 2019	18.46	18.46	17.49	17.72	266,771	-0.18(-1.02%)
Jan 24, 2019	17.49	18.69	17.38	17.91	392,959	+0.47(+2.70%)
Jan 23, 2019	17.17	18.06	17.04	17.44	567,467	+0.42(+2.46%)
Jan 22, 2019	17.15	17.88	16.96	17.02	487,036	-0.13(-0.76%)
Jan 18, 2019	16.65	17.88	16.61	17.15	551,649	+0.55(+3.31%)
Jan 17, 2019	16.34	16.86	16.23	16.60	201,116	+0.10(+0.63%)
Jan 16, 2019	15.94	16.68	15.92	16.49	243,375	+0.58(+3.62%)
Jan 15, 2019	16.00	16.55	15.71	15.92	256,312	+0.00(+0.00%)
Jan 14, 2019	16.10	16.36	15.75	15.92	181,681	-0.37(-2.25%)
Jan 11, 2019	16.13	16.31	15.86	16.28	163,294	+0.05(+0.32%)
Jan 10, 2019	16.49	16.62	15.92	16.23	185,017	-0.52(-3.13%)
Jan 09, 2019	16.18	17.25	16.05	16.75	254,143	+0.68(+4.23%)
Jan 08, 2019	16.36	16.83	15.73	16.07	168,069	-0.21(-1.29%)
Jan 07, 2019	15.84	16.34	15.84	16.28	117,250	+0.31(+1.97%)
Jan 04, 2019	15.76	16.34	15.63	15.97	157,832	+0.60(+3.92%)
Jan 03, 2019	16.02	16.10	15.28	15.37	122,164	-0.86(-5.32%)
Jan 02, 2019	15.68	16.28	15.42	16.23	114,242	+0.24(+1.47%)
Dec 31, 2018	16.57	16.81	15.71	16.00	154,470	-0.52(-3.17%)
Dec 28, 2018	17.28	17.41	16.15	16.52	219,559	-0.55(-3.22%)
Dec 27, 2018	16.57	17.23	16.28	17.07	303,413	+0.29(+1.72%)
Dec 26, 2018	16.73	16.96	15.84	16.78	510,586	+0.26(+1.58%)
Dec 24, 2018	16.13	16.89	16.00	16.52	345,955	+0.03(+0.16%)
Dec 21, 2018	16.65	16.86	15.68	16.49	862,959	-0.16(-0.94%)
Dec 20, 2018	16.81	17.17	16.55	16.65	426,678	-0.42(-2.45%)
Dec 19, 2018	16.68	17.78	16.68	17.07	406,878	+0.39(+2.35%)
Dec 18, 2018	17.57	17.57	16.36	16.68	313,482	-0.84(-4.78%)
Dec 17, 2018	18.14	18.14	17.36	17.51	122,419	-0.60(-3.32%)
Dec 14, 2018	17.25	18.25	17.07	18.12	360,737	+0.65(+3.75%)
Dec 13, 2018	17.51	18.14	17.16	17.46	258,705	-0.03(-0.15%)
Dec 12, 2018	18.80	19.01	17.28	17.49	600,117	-1.39(-7.35%)
Dec 11, 2018	17.91	19.63	17.57	18.88	906,391	+1.02(+5.72%)
Dec 10, 2018	16.96	18.16	16.77	17.85	732,436	+0.65(+3.81%)
Dec 07, 2018	16.55	17.71	16.38	17.20	675,562	+0.86(+5.29%)
Dec 06, 2018	15.66	16.94	15.50	16.34	757,472	+0.10(+0.65%)
Dec 04, 2018	16.02	16.73	15.05	16.23	1,419,994	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.