Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.49	35.49	34.80	35.31	621,454	+0.07(+0.20%)
Dec 11, 2025	34.80	35.44	34.67	35.24	350,881	+0.48(+1.38%)
Dec 10, 2025	32.83	35.08	32.83	34.76	484,075	+1.74(+5.27%)
Dec 09, 2025	32.89	33.72	32.63	33.02	180,412	+0.07(+0.21%)
Dec 08, 2025	32.93	33.36	32.72	32.95	265,944	+0.15(+0.46%)
Dec 05, 2025	32.69	33.03	32.53	32.80	207,272	-0.03(-0.09%)
Dec 04, 2025	32.95	33.25	32.78	32.83	229,117	-0.45(-1.35%)
Dec 03, 2025	32.37	33.30	32.09	33.28	298,251	+1.11(+3.45%)
Dec 02, 2025	32.36	32.76	32.16	32.17	361,168	-0.35(-1.08%)
Dec 01, 2025	31.83	32.81	31.58	32.52	341,886	+0.60(+1.88%)
Nov 28, 2025	31.99	32.33	31.81	31.92	122,621	-0.25(-0.78%)
Nov 26, 2025	31.91	32.31	31.80	32.17	248,321	+0.00(+0.00%)
Nov 25, 2025	30.85	32.47	30.85	32.17	237,479	+1.64(+5.37%)
Nov 24, 2025	30.53	30.75	30.18	30.53	277,462	-0.16(-0.52%)
Nov 21, 2025	29.57	30.95	29.41	30.69	271,247	+1.28(+4.35%)
Nov 20, 2025	30.24	30.76	29.36	29.41	322,466	-0.43(-1.44%)
Nov 19, 2025	30.21	30.36	29.74	29.84	402,450	-0.20(-0.67%)
Nov 18, 2025	29.60	30.45	29.37	30.04	444,093	+0.38(+1.28%)
Nov 17, 2025	31.21	31.31	29.42	29.66	239,862	-1.50(-4.81%)
Nov 14, 2025	31.09	31.36	30.69	31.16	200,856	-0.13(-0.42%)
Nov 13, 2025	31.75	32.02	31.05	31.29	242,464	-0.80(-2.49%)
Nov 12, 2025	32.01	32.67	31.96	32.09	107,832	+0.13(+0.41%)
Nov 11, 2025	32.45	32.69	31.90	31.96	339,813	-0.28(-0.87%)
Nov 10, 2025	32.74	33.02	32.16	32.24	206,285	-0.37(-1.13%)
Nov 07, 2025	31.42	32.64	31.10	32.61	299,525	+1.03(+3.26%)
Nov 06, 2025	31.41	31.73	31.10	31.58	186,329	+0.02(+0.06%)
Nov 05, 2025	31.08	32.39	31.00	31.56	298,931	+0.47(+1.51%)
Nov 04, 2025	31.38	31.38	31.00	31.09	235,614	-0.50(-1.58%)
Nov 03, 2025	30.89	31.63	30.75	31.59	179,738	+0.45(+1.45%)
Oct 31, 2025	31.26	31.50	30.79	31.14	182,347	-0.47(-1.49%)
Oct 30, 2025	31.75	32.51	31.51	31.61	195,246	-0.24(-0.75%)
Oct 29, 2025	32.06	33.04	31.66	31.85	319,261	-0.44(-1.36%)
Oct 28, 2025	32.82	32.84	32.16	32.29	182,941	-0.62(-1.88%)
Oct 27, 2025	34.25	34.44	32.88	32.91	182,871	-1.28(-3.74%)
Oct 24, 2025	33.81	34.93	33.60	34.19	243,838	+0.68(+2.03%)
Oct 23, 2025	33.35	33.98	32.25	33.51	372,552	-1.14(-3.29%)
Oct 22, 2025	34.92	35.16	34.41	34.65	246,377	-0.12(-0.35%)
Oct 21, 2025	34.20	34.83	33.63	34.77	336,621	+0.67(+1.96%)
Oct 20, 2025	33.56	34.29	33.25	34.10	587,348	+0.62(+1.85%)
Oct 17, 2025	33.47	33.65	33.01	33.48	441,537	+0.45(+1.36%)
Oct 16, 2025	35.72	35.73	32.80	33.03	387,767	-2.94(-8.17%)
Oct 15, 2025	36.83	37.00	35.75	35.97	247,742	-0.73(-1.99%)
Oct 14, 2025	35.33	36.94	35.33	36.70	266,540	+1.08(+3.03%)
Oct 13, 2025	35.58	35.78	34.79	35.62	214,474	+0.77(+2.21%)
Oct 10, 2025	36.04	36.27	34.82	34.85	282,948	-1.02(-2.84%)
Oct 09, 2025	35.65	35.90	35.15	35.87	154,687	+0.04(+0.11%)
Oct 08, 2025	35.53	36.20	35.18	35.83	180,244	+0.56(+1.59%)
Oct 07, 2025	35.29	35.99	35.22	35.27	188,032	-0.12(-0.34%)
Oct 06, 2025	35.06	35.85	34.66	35.39	217,891	+0.68(+1.96%)
Oct 03, 2025	34.75	35.27	34.59	34.71	237,222	+0.27(+0.78%)
Oct 02, 2025	34.92	35.31	34.31	34.44	255,904	-0.67(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.