Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.95	22.30	21.77	21.86	100,468	-0.07(-0.32%)
Feb 02, 2026	21.57	22.07	21.48	21.93	79,655	+0.47(+2.19%)
Jan 30, 2026	21.63	21.64	21.35	21.46	48,313	-0.22(-1.01%)
Jan 29, 2026	21.44	21.69	21.32	21.68	61,981	+0.27(+1.26%)
Jan 28, 2026	21.24	21.47	21.03	21.41	38,963	+0.23(+1.09%)
Jan 27, 2026	21.25	21.36	21.06	21.18	50,903	+0.07(+0.33%)
Jan 26, 2026	21.29	21.29	20.91	21.11	41,840	+0.02(+0.09%)
Jan 23, 2026	21.33	21.42	20.82	21.09	41,782	-0.22(-1.03%)
Jan 22, 2026	21.26	21.41	21.26	21.31	45,261	+0.10(+0.47%)
Jan 21, 2026	20.90	21.21	20.90	21.21	18,756	+0.38(+1.82%)
Jan 20, 2026	20.80	20.99	20.57	20.83	27,331	-0.02(-0.10%)
Jan 16, 2026	20.75	20.98	20.75	20.85	33,360	-0.09(-0.43%)
Jan 15, 2026	20.60	21.16	20.60	20.94	27,243	+0.03(+0.14%)
Jan 14, 2026	20.46	21.05	20.46	20.91	44,539	+0.58(+2.85%)
Jan 13, 2026	20.38	20.61	20.30	20.33	57,763	+0.08(+0.40%)
Jan 12, 2026	20.25	20.49	20.11	20.25	84,929	-0.05(-0.25%)
Jan 09, 2026	20.28	20.42	20.00	20.30	29,970	+0.19(+0.94%)
Jan 08, 2026	19.75	20.17	19.75	20.11	41,351	+0.37(+1.87%)
Jan 07, 2026	19.90	19.97	19.59	19.74	36,666	-0.14(-0.70%)
Jan 06, 2026	19.27	19.98	19.21	19.88	83,649	+0.69(+3.60%)
Jan 05, 2026	18.99	19.36	18.82	19.19	40,703	+0.24(+1.27%)
Jan 02, 2026	19.05	19.42	18.75	18.95	32,965	-0.05(-0.26%)
Dec 31, 2025	18.74	19.04	18.70	19.00	72,929	+0.38(+2.04%)
Dec 30, 2025	18.48	18.80	18.33	18.62	123,253	+0.12(+0.65%)
Dec 29, 2025	18.55	18.59	18.33	18.50	105,942	-0.16(-0.86%)
Dec 26, 2025	18.95	19.08	18.60	18.66	68,769	-0.22(-1.17%)
Dec 24, 2025	18.99	19.17	18.83	18.88	40,871	-0.17(-0.89%)
Dec 23, 2025	19.00	19.33	18.90	19.05	74,755	-0.05(-0.26%)
Dec 22, 2025	19.10	19.50	19.00	19.10	89,680	+0.00(+0.00%)
Dec 19, 2025	19.50	19.55	19.01	19.10	66,534	-0.29(-1.50%)
Dec 18, 2025	19.15	19.47	19.14	19.39	97,577	+0.18(+0.94%)
Dec 17, 2025	19.28	19.32	19.15	19.21	47,934	-0.04(-0.21%)
Dec 16, 2025	19.15	19.50	19.12	19.25	52,886	+0.04(+0.21%)
Dec 15, 2025	19.75	19.76	19.07	19.21	81,200	-0.55(-2.78%)
Dec 12, 2025	19.87	20.00	19.70	19.76	38,057	+0.03(+0.15%)
Dec 11, 2025	19.26	19.78	19.24	19.73	73,756	+0.41(+2.12%)
Dec 10, 2025	19.12	19.36	18.88	19.32	75,515	+0.30(+1.58%)
Dec 09, 2025	18.88	19.18	18.88	19.02	34,466	+0.05(+0.26%)
Dec 08, 2025	19.19	19.19	18.92	18.97	52,667	-0.19(-0.99%)
Dec 05, 2025	19.10	19.18	18.84	19.16	64,316	+0.23(+1.22%)
Dec 04, 2025	18.92	19.05	18.82	18.93	49,228	-0.07(-0.37%)
Dec 03, 2025	18.85	19.16	18.85	19.00	41,427	+0.04(+0.21%)
Dec 02, 2025	18.80	19.01	18.75	18.96	50,153	+0.14(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.