Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.95	19.32	18.90	19.21	701,146	+0.29(+1.53%)
Jan 30, 2019	19.00	19.15	18.84	18.92	554,145	-0.07(-0.36%)
Jan 29, 2019	19.13	19.22	18.98	18.99	289,361	-0.11(-0.59%)
Jan 28, 2019	18.96	19.16	18.96	19.10	308,623	+0.11(+0.56%)
Jan 25, 2019	19.06	19.29	18.95	19.00	542,185	+0.09(+0.47%)
Jan 24, 2019	18.74	19.06	18.74	18.91	426,817	+0.13(+0.67%)
Jan 23, 2019	18.64	18.81	18.52	18.78	406,614	+0.20(+1.05%)
Jan 22, 2019	18.59	18.95	18.52	18.59	721,600	-0.37(-1.96%)
Jan 18, 2019	18.80	19.03	18.71	18.96	622,021	+0.34(+1.83%)
Jan 17, 2019	18.55	18.83	18.38	18.62	590,006	+0.05(+0.27%)
Jan 16, 2019	18.24	18.69	18.24	18.57	593,303	+0.40(+2.18%)
Jan 15, 2019	17.73	18.17	17.73	18.17	357,172	+0.32(+1.80%)
Jan 14, 2019	17.91	18.23	17.75	17.85	723,384	-0.09(-0.49%)
Jan 11, 2019	17.71	17.99	17.59	17.94	781,534	+0.20(+1.10%)
Jan 10, 2019	17.68	17.85	17.62	17.74	864,470	+0.06(+0.36%)
Jan 09, 2019	17.76	18.40	17.67	17.68	768,519	-0.03(-0.14%)
Jan 08, 2019	17.78	17.92	17.52	17.70	789,391	+0.09(+0.50%)
Jan 07, 2019	17.70	17.98	17.52	17.62	781,742	-0.09(-0.50%)
Jan 04, 2019	17.60	18.06	17.58	17.70	799,946	+0.40(+2.29%)
Jan 03, 2019	17.16	17.64	16.99	17.31	844,694	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.