Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.70	27.74	26.37	26.56	946,130	-1.14(-4.12%)
Jan 28, 2021	27.43	28.13	27.13	27.70	894,327	+0.20(+0.74%)
Jan 27, 2021	28.14	28.42	27.05	27.50	1,198,350	-0.78(-2.76%)
Jan 26, 2021	28.09	28.60	27.84	28.28	900,348	+0.78(+2.84%)
Jan 25, 2021	27.48	27.80	27.05	27.50	781,983	+0.43(+1.58%)
Jan 22, 2021	26.61	27.15	26.60	27.07	384,228	+0.32(+1.18%)
Jan 21, 2021	27.22	27.39	26.73	26.76	365,945	-0.47(-1.71%)
Jan 20, 2021	27.21	27.31	26.92	27.22	332,285	+0.14(+0.50%)
Jan 19, 2021	26.63	27.19	26.61	27.09	410,671	+0.68(+2.59%)
Jan 15, 2021	26.40	26.58	25.79	26.40	397,404	-0.26(-0.96%)
Jan 14, 2021	27.00	27.31	26.65	26.66	474,098	-0.34(-1.25%)
Jan 13, 2021	27.07	27.19	26.93	27.00	335,934	+0.02(+0.08%)
Jan 12, 2021	26.89	27.10	26.67	26.97	458,745	+0.62(+2.37%)
Jan 11, 2021	26.01	26.46	25.92	26.35	263,230	+0.14(+0.52%)
Jan 08, 2021	26.44	26.53	26.02	26.22	539,809	-0.06(-0.23%)
Jan 07, 2021	26.11	26.83	25.67	26.28	546,581	+0.47(+1.83%)
Jan 06, 2021	25.07	26.30	25.07	25.80	811,556	+0.86(+3.46%)
Jan 05, 2021	25.07	25.30	24.87	24.94	219,523	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.