Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.82	22.82	22.29	22.33	272,534	-0.55(-2.38%)
Jan 30, 2020	22.97	23.07	22.67	22.87	255,833	-0.16(-0.68%)
Jan 29, 2020	23.12	23.24	23.02	23.03	294,854	+0.04(+0.18%)
Jan 28, 2020	22.90	23.00	22.82	22.99	395,449	+0.20(+0.90%)
Jan 27, 2020	22.53	22.83	22.50	22.78	265,498	-0.14(-0.60%)
Jan 24, 2020	23.01	23.15	22.73	22.92	247,598	-0.07(-0.33%)
Jan 23, 2020	22.74	23.00	22.44	23.00	409,829	+0.33(+1.47%)
Jan 22, 2020	22.57	22.84	22.53	22.66	755,350	+0.18(+0.79%)
Jan 21, 2020	22.51	22.56	22.26	22.48	552,549	-0.09(-0.39%)
Jan 17, 2020	22.63	22.75	22.40	22.57	364,797	+0.03(+0.15%)
Jan 16, 2020	22.36	22.55	22.27	22.54	402,646	+0.27(+1.22%)
Jan 15, 2020	22.10	22.31	22.10	22.27	376,140	+0.20(+0.90%)
Jan 14, 2020	22.16	22.16	22.01	22.07	617,381	-0.01(-0.03%)
Jan 13, 2020	21.88	22.12	21.83	22.07	798,888	+0.34(+1.57%)
Jan 10, 2020	21.65	21.84	21.57	21.73	412,469	+0.12(+0.54%)
Jan 09, 2020	21.75	21.81	21.53	21.62	480,672	-0.03(-0.16%)
Jan 08, 2020	21.24	21.84	21.13	21.65	904,644	+0.38(+1.79%)
Jan 07, 2020	20.73	21.28	20.68	21.27	717,151	+0.57(+2.77%)
Jan 06, 2020	20.46	20.79	20.45	20.70	429,285	+0.11(+0.53%)
Jan 03, 2020	20.55	20.65	20.45	20.59	366,117	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.