Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.34	32.34	31.80	32.06	263,500	-0.39(-1.21%)
Jan 30, 2024	31.91	32.61	31.83	32.46	343,528	+0.61(+1.92%)
Jan 29, 2024	32.26	32.35	31.46	31.84	483,878	-0.41(-1.27%)
Jan 26, 2024	32.74	32.94	32.15	32.26	304,161	-0.25(-0.76%)
Jan 25, 2024	32.44	32.81	32.06	32.50	267,435	+0.25(+0.77%)
Jan 24, 2024	32.34	32.89	32.11	32.26	456,544	+0.25(+0.78%)
Jan 23, 2024	31.97	32.33	31.80	32.01	279,871	-0.15(-0.48%)
Jan 22, 2024	32.12	32.49	31.90	32.16	357,696	+0.08(+0.24%)
Jan 19, 2024	31.32	32.12	31.11	32.08	240,478	+0.68(+2.16%)
Jan 18, 2024	31.22	31.50	30.97	31.41	219,657	+0.32(+1.01%)
Jan 17, 2024	30.97	31.47	30.58	31.09	350,238	-0.39(-1.24%)
Jan 16, 2024	31.39	31.83	31.31	31.48	294,908	-0.24(-0.75%)
Jan 12, 2024	31.54	31.81	31.34	31.72	422,976	+0.33(+1.07%)
Jan 11, 2024	30.58	31.83	30.54	31.39	526,481	+0.96(+3.14%)
Jan 10, 2024	30.21	30.44	30.01	30.43	211,173	+0.28(+0.92%)
Jan 09, 2024	29.91	30.34	29.85	30.15	510,714	+0.29(+0.96%)
Jan 08, 2024	29.82	30.13	29.46	29.87	486,423	+0.14(+0.48%)
Jan 05, 2024	29.97	30.04	29.36	29.72	250,027	+0.05(+0.16%)
Jan 04, 2024	29.41	29.99	29.32	29.68	359,442	+0.65(+2.24%)
Jan 03, 2024	29.06	29.35	28.77	29.03	249,718	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.